PREVIEW / etf_1min / 2009-01-15
file: by_date/etf_1min/2009/2009-01-15.parquet size: 1.7 MB rows: 92,860
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-01-15 04:16:00 | SPY | ETF | 83.55 | 83.55 | 83.55 | 83.55 | 1000.0 |
| 2009-01-15 04:17:00 | SPY | ETF | 83.54 | 83.54 | 83.54 | 83.54 | 1000.0 |
| 2009-01-15 04:31:00 | SPY | ETF | 83.84 | 83.84 | 83.84 | 83.84 | 100.0 |
| 2009-01-15 04:34:00 | SPY | ETF | 83.87 | 83.87 | 83.87 | 83.87 | 100.0 |
| 2009-01-15 04:51:00 | SPY | ETF | 84.0 | 84.0 | 84.0 | 84.0 | 100.0 |
| 2009-01-15 04:52:00 | SPY | ETF | 84.05 | 84.05 | 84.05 | 84.05 | 100.0 |
| 2009-01-15 05:23:00 | SPY | ETF | 84.02 | 84.03 | 84.02 | 84.02 | 20000.0 |
| 2009-01-15 05:40:00 | SPY | ETF | 84.08 | 84.08 | 84.08 | 84.08 | 109.0 |
| 2009-01-15 05:42:00 | SPY | ETF | 84.22 | 84.22 | 84.22 | 84.22 | 500.0 |
| 2009-01-15 05:45:00 | SPY | ETF | 84.25 | 84.25 | 84.25 | 84.25 | 109.0 |
| 2009-01-15 06:13:00 | SPY | ETF | 84.32 | 84.32 | 84.32 | 84.32 | 300.0 |
| 2009-01-15 06:14:00 | SPY | ETF | 84.22 | 84.22 | 84.2 | 84.2 | 3500.0 |
| 2009-01-15 06:15:00 | SPY | ETF | 84.18 | 84.18 | 84.18 | 84.18 | 1000.0 |
| 2009-01-15 06:21:00 | SPY | ETF | 84.0 | 84.0 | 84.0 | 84.0 | 100.0 |
| 2009-01-15 06:30:00 | SPY | ETF | 83.93 | 84.6 | 83.93 | 84.56 | 58705.0 |
| 2009-01-15 06:31:00 | SPY | ETF | 84.54 | 84.54 | 84.45 | 84.45 | 34700.0 |
| 2009-01-15 06:33:00 | SPY | ETF | 84.45 | 84.45 | 84.25 | 84.25 | 5500.0 |
| 2009-01-15 06:34:00 | SPY | ETF | 84.2 | 84.28 | 84.2 | 84.27 | 31700.0 |
| 2009-01-15 06:35:00 | SPY | ETF | 84.2 | 84.27 | 84.2 | 84.27 | 300.0 |
| 2009-01-15 06:37:00 | SPY | ETF | 84.38 | 84.4 | 84.38 | 84.4 | 7500.0 |
| 2009-01-15 06:40:00 | SPY | ETF | 84.37 | 84.37 | 84.32 | 84.32 | 6000.0 |
| 2009-01-15 06:41:00 | SPY | ETF | 84.26 | 84.37 | 84.26 | 84.37 | 10000.0 |
| 2009-01-15 06:42:00 | SPY | ETF | 84.4 | 84.4 | 84.28 | 84.28 | 15500.0 |
| 2009-01-15 06:43:00 | SPY | ETF | 84.36 | 84.36 | 84.33 | 84.33 | 5200.0 |
| 2009-01-15 06:44:00 | SPY | ETF | 84.4 | 84.4 | 84.4 | 84.4 | 2500.0 |
| 2009-01-15 06:45:00 | SPY | ETF | 84.25 | 84.25 | 84.25 | 84.25 | 200.0 |
| 2009-01-15 06:46:00 | SPY | ETF | 84.15 | 84.15 | 84.15 | 84.15 | 15000.0 |
| 2009-01-15 06:48:00 | SPY | ETF | 84.15 | 84.15 | 84.15 | 84.15 | 100.0 |
| 2009-01-15 06:49:00 | SPY | ETF | 84.18 | 84.18 | 84.18 | 84.18 | 300.0 |
| 2009-01-15 06:50:00 | SPY | ETF | 84.16 | 84.16 | 84.16 | 84.16 | 2500.0 |
| 2009-01-15 06:51:00 | SPY | ETF | 84.23 | 84.23 | 84.23 | 84.23 | 2500.0 |
| 2009-01-15 06:52:00 | SPY | ETF | 84.23 | 84.23 | 84.09 | 84.14 | 15700.0 |
| 2009-01-15 06:53:00 | SPY | ETF | 84.13 | 84.14 | 84.13 | 84.14 | 5400.0 |
| 2009-01-15 06:55:00 | SPY | ETF | 84.18 | 84.18 | 84.12 | 84.12 | 20500.0 |
| 2009-01-15 06:56:00 | SPY | ETF | 84.17 | 84.17 | 84.17 | 84.17 | 500.0 |
| 2009-01-15 06:58:00 | SPY | ETF | 84.24 | 84.24 | 84.24 | 84.24 | 200.0 |
| 2009-01-15 06:59:00 | SPY | ETF | 84.27 | 84.27 | 84.27 | 84.27 | 2000.0 |
| 2009-01-15 07:00:00 | SPY | ETF | 84.26 | 84.33 | 84.24 | 84.33 | 56100.0 |
| 2009-01-15 07:01:00 | SPY | ETF | 84.25 | 84.26 | 84.25 | 84.26 | 5397.0 |
| 2009-01-15 07:02:00 | SPY | ETF | 84.35 | 84.35 | 84.3 | 84.33 | 60000.0 |
| 2009-01-15 07:03:00 | SPY | ETF | 84.26 | 84.26 | 84.25 | 84.26 | 30000.0 |
| 2009-01-15 07:04:00 | SPY | ETF | 84.2 | 84.2 | 84.09 | 84.09 | 5400.0 |
| 2009-01-15 07:05:00 | SPY | ETF | 84.13 | 84.13 | 84.07 | 84.08 | 15300.0 |
| 2009-01-15 07:06:00 | SPY | ETF | 84.08 | 84.09 | 84.07 | 84.09 | 5300.0 |
| 2009-01-15 07:07:00 | SPY | ETF | 84.15 | 84.15 | 84.15 | 84.15 | 500.0 |
| 2009-01-15 07:08:00 | SPY | ETF | 84.11 | 84.11 | 83.94 | 84.0 | 24100.0 |
| 2009-01-15 07:09:00 | SPY | ETF | 84.02 | 84.05 | 84.02 | 84.02 | 2700.0 |
| 2009-01-15 07:10:00 | SPY | ETF | 84.05 | 84.05 | 84.02 | 84.02 | 1600.0 |
| 2009-01-15 07:12:00 | SPY | ETF | 84.05 | 84.05 | 84.05 | 84.05 | 600.0 |
| 2009-01-15 07:13:00 | SPY | ETF | 84.01 | 84.01 | 83.99 | 83.99 | 23700.0 |
> showing 50 of 92,860 rows — these rows as CSV