PREVIEW / etf_1min / 2009-01-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-16.parquet
  size:    1.6 MB
  rows:    89,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-16 04:05:00	SPY	ETF	85.2	85.2	85.2	85.2	3000.0
2009-01-16 04:06:00	SPY	ETF	85.2	85.2	85.2	85.2	3000.0
2009-01-16 04:15:00	SPY	ETF	85.16	85.16	85.14	85.14	6000.0
2009-01-16 04:18:00	SPY	ETF	85.2	85.2	85.2	85.2	100.0
2009-01-16 04:23:00	SPY	ETF	85.33	85.33	85.33	85.33	100.0
2009-01-16 04:24:00	SPY	ETF	85.33	85.33	85.33	85.33	400.0
2009-01-16 04:26:00	SPY	ETF	85.32	85.32	85.32	85.32	200.0
2009-01-16 04:28:00	SPY	ETF	85.4	85.4	85.4	85.4	100.0
2009-01-16 04:34:00	SPY	ETF	85.35	85.35	85.35	85.35	100.0
2009-01-16 04:40:00	SPY	ETF	85.5	85.5	85.5	85.5	100.0
2009-01-16 04:41:00	SPY	ETF	85.48	85.51	85.48	85.51	219.0
2009-01-16 04:48:00	SPY	ETF	85.6	85.6	85.6	85.6	1000.0
2009-01-16 04:49:00	SPY	ETF	85.62	85.62	85.62	85.62	100.0
2009-01-16 04:50:00	SPY	ETF	85.65	85.65	85.65	85.65	100.0
2009-01-16 04:52:00	SPY	ETF	85.68	85.75	85.68	85.75	1900.0
2009-01-16 05:09:00	SPY	ETF	85.6	85.6	85.6	85.6	2500.0
2009-01-16 05:29:00	SPY	ETF	85.68	85.68	85.68	85.68	100.0
2009-01-16 05:42:00	SPY	ETF	85.75	85.75	85.75	85.75	200.0
2009-01-16 05:50:00	SPY	ETF	85.76	85.76	85.76	85.76	200.0
2009-01-16 05:51:00	SPY	ETF	85.76	85.76	85.76	85.76	100.0
2009-01-16 05:52:00	SPY	ETF	85.76	85.76	85.76	85.76	200.0
2009-01-16 05:53:00	SPY	ETF	85.72	85.72	85.72	85.72	200.0
2009-01-16 05:57:00	SPY	ETF	85.47	85.47	85.4	85.4	200.0
2009-01-16 05:58:00	SPY	ETF	85.37	85.37	85.35	85.35	200.0
2009-01-16 06:07:00	SPY	ETF	85.25	85.3	85.2	85.3	2700.0
2009-01-16 06:08:00	SPY	ETF	85.37	85.37	85.35	85.35	3100.0
2009-01-16 06:09:00	SPY	ETF	85.35	85.43	85.35	85.43	10100.0
2009-01-16 06:10:00	SPY	ETF	85.31	85.31	85.31	85.31	1000.0
2009-01-16 06:11:00	SPY	ETF	85.32	85.32	85.32	85.32	700.0
2009-01-16 06:13:00	SPY	ETF	85.2	85.2	85.2	85.2	2400.0
2009-01-16 06:18:00	SPY	ETF	85.21	85.21	85.21	85.21	3000.0
2009-01-16 06:24:00	SPY	ETF	85.3	85.3	85.3	85.3	2000.0
2009-01-16 06:27:00	SPY	ETF	85.4	85.4	85.4	85.4	1000.0
2009-01-16 06:28:00	SPY	ETF	85.4	85.4	85.4	85.4	1000.0
2009-01-16 06:30:00	SPY	ETF	85.59	85.59	85.56	85.56	500.0
2009-01-16 06:31:00	SPY	ETF	85.6	85.6	85.6	85.6	250.0
2009-01-16 06:32:00	SPY	ETF	85.65	85.65	85.65	85.65	250.0
2009-01-16 06:34:00	SPY	ETF	85.68	85.68	85.65	85.65	15300.0
2009-01-16 06:35:00	SPY	ETF	85.74	85.74	85.74	85.74	200.0
2009-01-16 06:36:00	SPY	ETF	85.65	85.66	85.65	85.65	8100.0
2009-01-16 06:38:00	SPY	ETF	85.66	85.66	85.66	85.66	1400.0
2009-01-16 06:39:00	SPY	ETF	85.7	85.76	85.7	85.76	500.0
2009-01-16 06:40:00	SPY	ETF	85.78	85.81	85.78	85.81	12400.0
2009-01-16 06:41:00	SPY	ETF	85.82	85.94	85.82	85.94	4000.0
2009-01-16 06:42:00	SPY	ETF	85.86	85.95	85.86	85.93	28300.0
2009-01-16 06:43:00	SPY	ETF	85.89	85.89	85.89	85.89	4000.0
2009-01-16 06:45:00	SPY	ETF	85.76	85.81	85.76	85.81	500.0
2009-01-16 06:48:00	SPY	ETF	85.91	85.99	85.91	85.99	4800.0
2009-01-16 06:49:00	SPY	ETF	85.94	85.98	85.94	85.98	1300.0
2009-01-16 06:50:00	SPY	ETF	86.01	86.05	85.96	86.05	32400.0

> showing 50 of 89,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time