PREVIEW / etf_1min / 2009-01-20
file: by_date/etf_1min/2009/2009-01-20.parquet size: 1.7 MB rows: 95,000
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-01-20 04:15:00 | SPY | ETF | 84.95 | 84.95 | 84.85 | 84.85 | 9100.0 |
| 2009-01-20 04:16:00 | SPY | ETF | 84.87 | 84.87 | 84.87 | 84.87 | 3500.0 |
| 2009-01-20 04:18:00 | SPY | ETF | 84.87 | 84.87 | 84.87 | 84.87 | 1000.0 |
| 2009-01-20 04:23:00 | SPY | ETF | 85.0 | 85.0 | 85.0 | 85.0 | 4000.0 |
| 2009-01-20 04:26:00 | SPY | ETF | 85.01 | 85.01 | 85.01 | 85.01 | 100.0 |
| 2009-01-20 04:34:00 | SPY | ETF | 84.98 | 84.98 | 84.98 | 84.98 | 100.0 |
| 2009-01-20 04:39:00 | SPY | ETF | 84.98 | 84.98 | 84.98 | 84.98 | 100.0 |
| 2009-01-20 04:42:00 | SPY | ETF | 84.9 | 84.9 | 84.9 | 84.9 | 400.0 |
| 2009-01-20 05:00:00 | SPY | ETF | 84.88 | 84.88 | 84.88 | 84.88 | 100.0 |
| 2009-01-20 05:02:00 | SPY | ETF | 84.85 | 84.85 | 84.85 | 84.85 | 200.0 |
| 2009-01-20 05:03:00 | SPY | ETF | 84.87 | 84.87 | 84.87 | 84.87 | 400.0 |
| 2009-01-20 05:05:00 | SPY | ETF | 84.88 | 84.88 | 84.88 | 84.88 | 5000.0 |
| 2009-01-20 05:06:00 | SPY | ETF | 84.86 | 84.86 | 84.86 | 84.86 | 5000.0 |
| 2009-01-20 05:09:00 | SPY | ETF | 84.87 | 84.87 | 84.82 | 84.82 | 700.0 |
| 2009-01-20 05:10:00 | SPY | ETF | 84.8 | 84.8 | 84.8 | 84.8 | 400.0 |
| 2009-01-20 05:11:00 | SPY | ETF | 84.65 | 84.65 | 84.65 | 84.65 | 200.0 |
| 2009-01-20 05:13:00 | SPY | ETF | 84.55 | 84.55 | 84.5 | 84.5 | 4200.0 |
| 2009-01-20 05:14:00 | SPY | ETF | 84.5 | 84.5 | 84.45 | 84.45 | 400.0 |
| 2009-01-20 05:26:00 | SPY | ETF | 84.5 | 84.5 | 84.47 | 84.47 | 800.0 |
| 2009-01-20 05:27:00 | SPY | ETF | 84.45 | 84.45 | 84.4 | 84.4 | 400.0 |
| 2009-01-20 05:29:00 | SPY | ETF | 84.5 | 84.5 | 84.5 | 84.5 | 3000.0 |
| 2009-01-20 05:36:00 | SPY | ETF | 84.56 | 84.56 | 84.56 | 84.56 | 164.0 |
| 2009-01-20 05:38:00 | SPY | ETF | 84.5 | 84.5 | 84.45 | 84.45 | 400.0 |
| 2009-01-20 05:41:00 | SPY | ETF | 84.41 | 84.45 | 84.41 | 84.45 | 700.0 |
| 2009-01-20 05:43:00 | SPY | ETF | 84.4 | 84.4 | 84.33 | 84.33 | 500.0 |
| 2009-01-20 05:45:00 | SPY | ETF | 84.3 | 84.3 | 84.25 | 84.25 | 400.0 |
| 2009-01-20 05:46:00 | SPY | ETF | 84.23 | 84.23 | 84.23 | 84.23 | 200.0 |
| 2009-01-20 05:51:00 | SPY | ETF | 84.35 | 84.35 | 84.27 | 84.27 | 500.0 |
| 2009-01-20 05:53:00 | SPY | ETF | 84.25 | 84.25 | 84.25 | 84.25 | 200.0 |
| 2009-01-20 05:54:00 | SPY | ETF | 84.22 | 84.23 | 84.2 | 84.23 | 1585.0 |
| 2009-01-20 05:55:00 | SPY | ETF | 84.23 | 84.23 | 84.2 | 84.2 | 600.0 |
| 2009-01-20 06:02:00 | SPY | ETF | 84.31 | 84.31 | 84.31 | 84.31 | 100.0 |
| 2009-01-20 06:03:00 | SPY | ETF | 84.42 | 84.47 | 84.42 | 84.47 | 1600.0 |
| 2009-01-20 06:04:00 | SPY | ETF | 84.42 | 84.42 | 84.42 | 84.42 | 150.0 |
| 2009-01-20 06:12:00 | SPY | ETF | 84.37 | 84.37 | 84.37 | 84.37 | 100.0 |
| 2009-01-20 06:13:00 | SPY | ETF | 84.37 | 84.37 | 84.37 | 84.37 | 200.0 |
| 2009-01-20 06:14:00 | SPY | ETF | 84.37 | 84.37 | 84.35 | 84.35 | 9400.0 |
| 2009-01-20 06:18:00 | SPY | ETF | 84.37 | 84.38 | 84.36 | 84.38 | 6000.0 |
| 2009-01-20 06:21:00 | SPY | ETF | 84.35 | 84.35 | 84.35 | 84.35 | 200.0 |
| 2009-01-20 06:22:00 | SPY | ETF | 84.31 | 84.31 | 84.25 | 84.25 | 1500.0 |
| 2009-01-20 06:24:00 | SPY | ETF | 84.27 | 84.27 | 84.25 | 84.25 | 200.0 |
| 2009-01-20 06:25:00 | SPY | ETF | 84.25 | 84.25 | 84.25 | 84.25 | 100.0 |
| 2009-01-20 06:30:00 | SPY | ETF | 84.21 | 84.21 | 84.13 | 84.13 | 2480.0 |
| 2009-01-20 06:31:00 | SPY | ETF | 84.11 | 84.11 | 84.1 | 84.1 | 25000.0 |
| 2009-01-20 06:33:00 | SPY | ETF | 84.09 | 84.09 | 84.06 | 84.06 | 300.0 |
| 2009-01-20 06:35:00 | SPY | ETF | 84.06 | 84.06 | 84.05 | 84.05 | 1200.0 |
| 2009-01-20 06:36:00 | SPY | ETF | 84.05 | 84.05 | 84.01 | 84.01 | 1290.0 |
| 2009-01-20 06:38:00 | SPY | ETF | 84.15 | 84.15 | 84.15 | 84.15 | 100.0 |
| 2009-01-20 06:40:00 | SPY | ETF | 84.12 | 84.12 | 84.12 | 84.12 | 100.0 |
| 2009-01-20 06:41:00 | SPY | ETF | 84.0 | 84.0 | 84.0 | 84.0 | 400.0 |
> showing 50 of 95,000 rows — these rows as CSV