PREVIEW / etf_1min / 2009-01-21

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-21.parquet
  size:    1.7 MB
  rows:    93,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-21 04:15:00	SPY	ETF	81.25	81.25	81.25	81.25	100.0
2009-01-21 04:17:00	SPY	ETF	81.33	81.33	81.33	81.33	100.0
2009-01-21 04:20:00	SPY	ETF	81.21	81.21	81.19	81.19	1700.0
2009-01-21 04:24:00	SPY	ETF	81.13	81.13	81.04	81.04	200.0
2009-01-21 04:25:00	SPY	ETF	81.04	81.04	81.04	81.04	100.0
2009-01-21 04:27:00	SPY	ETF	81.11	81.11	81.11	81.11	100.0
2009-01-21 04:41:00	SPY	ETF	81.28	81.28	81.28	81.28	900.0
2009-01-21 04:51:00	SPY	ETF	81.0	81.0	81.0	81.0	100.0
2009-01-21 05:01:00	SPY	ETF	80.98	80.98	80.98	80.98	500.0
2009-01-21 05:04:00	SPY	ETF	81.12	81.12	81.12	81.12	300.0
2009-01-21 05:28:00	SPY	ETF	81.5	81.5	81.5	81.5	100.0
2009-01-21 05:29:00	SPY	ETF	81.59	81.59	81.59	81.59	100.0
2009-01-21 05:36:00	SPY	ETF	81.48	81.49	81.48	81.49	400.0
2009-01-21 05:37:00	SPY	ETF	81.48	81.48	81.48	81.48	100.0
2009-01-21 05:38:00	SPY	ETF	81.48	81.48	81.48	81.48	300.0
2009-01-21 05:49:00	SPY	ETF	81.62	81.62	81.62	81.62	100.0
2009-01-21 05:53:00	SPY	ETF	81.68	81.68	81.68	81.68	100.0
2009-01-21 05:55:00	SPY	ETF	81.77	81.77	81.77	81.77	100.0
2009-01-21 05:56:00	SPY	ETF	81.8	81.8	81.8	81.8	200.0
2009-01-21 05:57:00	SPY	ETF	81.8	81.8	81.79	81.8	5300.0
2009-01-21 05:58:00	SPY	ETF	81.84	81.84	81.84	81.84	300.0
2009-01-21 05:59:00	SPY	ETF	81.87	81.87	81.87	81.87	100.0
2009-01-21 06:00:00	SPY	ETF	81.79	81.79	81.79	81.79	200.0
2009-01-21 06:03:00	SPY	ETF	81.79	81.79	81.79	81.79	300.0
2009-01-21 06:04:00	SPY	ETF	81.79	81.8	81.79	81.8	500.0
2009-01-21 06:05:00	SPY	ETF	81.74	81.74	81.74	81.74	200.0
2009-01-21 06:09:00	SPY	ETF	81.61	81.61	81.61	81.61	500.0
2009-01-21 06:10:00	SPY	ETF	81.5	81.5	81.5	81.5	100.0
2009-01-21 06:11:00	SPY	ETF	81.35	81.35	81.28	81.28	1900.0
2009-01-21 06:12:00	SPY	ETF	81.31	81.31	81.31	81.31	1500.0
2009-01-21 06:13:00	SPY	ETF	81.35	81.35	81.35	81.35	1500.0
2009-01-21 06:15:00	SPY	ETF	81.37	81.37	81.37	81.37	500.0
2009-01-21 06:16:00	SPY	ETF	81.4	81.4	81.4	81.4	1000.0
2009-01-21 06:17:00	SPY	ETF	81.5	81.5	81.5	81.5	1000.0
2009-01-21 06:19:00	SPY	ETF	81.6	82.02	81.6	82.02	6600.0
2009-01-21 06:20:00	SPY	ETF	81.97	81.97	81.97	81.97	100.0
2009-01-21 06:21:00	SPY	ETF	82.02	82.25	82.02	82.25	800.0
2009-01-21 06:22:00	SPY	ETF	82.14	82.14	82.12	82.12	200.0
2009-01-21 06:23:00	SPY	ETF	82.09	82.15	82.09	82.15	2000.0
2009-01-21 06:24:00	SPY	ETF	82.15	82.16	82.15	82.16	4000.0
2009-01-21 06:25:00	SPY	ETF	81.89	81.89	81.89	81.89	1000.0
2009-01-21 06:26:00	SPY	ETF	81.97	82.02	81.97	82.02	500.0
2009-01-21 06:27:00	SPY	ETF	81.95	81.95	81.95	81.95	500.0
2009-01-21 06:28:00	SPY	ETF	81.89	81.95	81.89	81.95	2100.0
2009-01-21 06:30:00	SPY	ETF	82.0	82.0	81.86	81.86	1600.0
2009-01-21 06:32:00	SPY	ETF	81.87	81.87	81.87	81.87	5000.0
2009-01-21 06:34:00	SPY	ETF	81.91	81.91	81.87	81.89	6000.0
2009-01-21 06:35:00	SPY	ETF	81.87	81.87	81.87	81.87	3000.0
2009-01-21 06:36:00	SPY	ETF	81.83	81.83	81.8	81.8	9000.0
2009-01-21 06:39:00	SPY	ETF	81.76	81.76	81.76	81.76	1000.0

> showing 50 of 93,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time