PREVIEW / etf_1min / 2009-01-22

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-22.parquet
  size:    1.6 MB
  rows:    92,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-22 04:15:00	SPY	ETF	84.28	84.28	84.28	84.28	100.0
2009-01-22 04:20:00	SPY	ETF	84.22	84.22	84.22	84.22	100.0
2009-01-22 04:22:00	SPY	ETF	84.15	84.15	84.15	84.15	100.0
2009-01-22 04:29:00	SPY	ETF	84.12	84.12	84.12	84.12	500.0
2009-01-22 04:30:00	SPY	ETF	84.16	84.16	84.16	84.16	300.0
2009-01-22 04:34:00	SPY	ETF	84.07	84.07	84.07	84.07	100.0
2009-01-22 04:38:00	SPY	ETF	84.07	84.07	84.07	84.07	1500.0
2009-01-22 04:42:00	SPY	ETF	84.17	84.17	84.17	84.17	200.0
2009-01-22 04:48:00	SPY	ETF	84.26	84.26	84.26	84.26	400.0
2009-01-22 04:55:00	SPY	ETF	84.38	84.38	84.38	84.38	100.0
2009-01-22 05:02:00	SPY	ETF	84.17	84.17	84.17	84.17	100.0
2009-01-22 05:06:00	SPY	ETF	83.98	83.98	83.98	83.98	1300.0
2009-01-22 05:18:00	SPY	ETF	83.95	83.95	83.95	83.95	100.0
2009-01-22 05:37:00	SPY	ETF	84.1	84.1	84.1	84.1	100.0
2009-01-22 05:38:00	SPY	ETF	84.0	84.0	84.0	84.0	100.0
2009-01-22 05:39:00	SPY	ETF	83.95	83.95	83.95	83.95	100.0
2009-01-22 05:51:00	SPY	ETF	83.85	83.85	83.85	83.85	100.0
2009-01-22 05:53:00	SPY	ETF	83.75	83.75	83.75	83.75	100.0
2009-01-22 05:54:00	SPY	ETF	83.71	83.71	83.71	83.71	400.0
2009-01-22 05:55:00	SPY	ETF	83.7	83.7	83.7	83.7	100.0
2009-01-22 05:58:00	SPY	ETF	83.7	83.7	83.7	83.7	300.0
2009-01-22 06:00:00	SPY	ETF	83.68	83.74	83.6	83.74	31199.0
2009-01-22 06:03:00	SPY	ETF	83.8	83.8	83.8	83.8	5000.0
2009-01-22 06:04:00	SPY	ETF	83.77	83.8	83.77	83.8	5000.0
2009-01-22 06:05:00	SPY	ETF	83.75	83.75	83.75	83.75	1000.0
2009-01-22 06:12:00	SPY	ETF	83.77	83.77	83.77	83.77	100.0
2009-01-22 06:13:00	SPY	ETF	83.64	83.64	83.64	83.64	100.0
2009-01-22 06:14:00	SPY	ETF	83.6	83.6	83.6	83.6	700.0
2009-01-22 06:15:00	SPY	ETF	83.51	83.51	83.5	83.5	2600.0
2009-01-22 06:16:00	SPY	ETF	83.35	83.35	83.33	83.33	2600.0
2009-01-22 06:17:00	SPY	ETF	83.4	83.4	83.4	83.4	100.0
2009-01-22 06:19:00	SPY	ETF	83.41	83.41	83.41	83.41	2500.0
2009-01-22 06:20:00	SPY	ETF	83.49	83.56	83.49	83.56	5700.0
2009-01-22 06:27:00	SPY	ETF	83.45	83.45	83.44	83.44	1200.0
2009-01-22 06:29:00	SPY	ETF	83.43	83.43	83.35	83.35	500.0
2009-01-22 06:30:00	SPY	ETF	83.35	83.35	83.33	83.33	200.0
2009-01-22 06:31:00	SPY	ETF	83.31	83.31	83.25	83.25	800.0
2009-01-22 06:32:00	SPY	ETF	83.32	83.32	83.32	83.32	2500.0
2009-01-22 06:33:00	SPY	ETF	83.25	83.25	83.25	83.25	100.0
2009-01-22 06:34:00	SPY	ETF	83.33	83.33	83.33	83.33	100.0
2009-01-22 06:36:00	SPY	ETF	83.3	83.3	83.3	83.3	100.0
2009-01-22 06:40:00	SPY	ETF	83.4	83.4	83.4	83.4	100.0
2009-01-22 06:41:00	SPY	ETF	83.5	83.5	83.5	83.5	100.0
2009-01-22 06:43:00	SPY	ETF	83.42	83.42	83.42	83.42	200.0
2009-01-22 06:46:00	SPY	ETF	83.54	83.54	83.48	83.48	4500.0
2009-01-22 06:49:00	SPY	ETF	83.47	83.47	83.47	83.47	500.0
2009-01-22 06:52:00	SPY	ETF	83.54	83.54	83.54	83.54	1000.0
2009-01-22 06:54:00	SPY	ETF	83.52	83.52	83.52	83.52	300.0
2009-01-22 06:55:00	SPY	ETF	83.56	83.56	83.54	83.54	3000.0
2009-01-22 06:58:00	SPY	ETF	83.53	83.53	83.53	83.53	100.0

> showing 50 of 92,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time