PREVIEW / etf_1min / 2009-01-23

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-23.parquet
  size:    1.7 MB
  rows:    93,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-23 04:16:00	SPY	ETF	81.61	81.61	81.61	81.61	1200.0
2009-01-23 04:17:00	SPY	ETF	81.57	81.57	81.55	81.55	1700.0
2009-01-23 04:20:00	SPY	ETF	81.45	81.45	81.45	81.45	100.0
2009-01-23 04:24:00	SPY	ETF	81.44	81.44	81.44	81.44	100.0
2009-01-23 04:25:00	SPY	ETF	81.44	81.44	81.42	81.42	300.0
2009-01-23 04:26:00	SPY	ETF	81.35	81.35	81.35	81.35	406.0
2009-01-23 04:27:00	SPY	ETF	81.4	81.4	81.35	81.37	500.0
2009-01-23 04:28:00	SPY	ETF	81.33	81.33	81.33	81.33	100.0
2009-01-23 04:29:00	SPY	ETF	81.27	81.27	81.27	81.27	100.0
2009-01-23 04:30:00	SPY	ETF	81.07	81.07	81.06	81.06	400.0
2009-01-23 04:31:00	SPY	ETF	81.15	81.2	81.15	81.2	500.0
2009-01-23 04:32:00	SPY	ETF	81.1	81.1	81.1	81.1	100.0
2009-01-23 04:33:00	SPY	ETF	81.07	81.07	81.05	81.05	2105.0
2009-01-23 04:34:00	SPY	ETF	81.1	81.1	81.1	81.1	400.0
2009-01-23 04:35:00	SPY	ETF	81.05	81.05	81.05	81.05	100.0
2009-01-23 04:37:00	SPY	ETF	81.07	81.07	81.03	81.03	600.0
2009-01-23 04:39:00	SPY	ETF	80.94	80.97	80.94	80.97	310.0
2009-01-23 04:44:00	SPY	ETF	81.08	81.08	81.08	81.08	100.0
2009-01-23 04:47:00	SPY	ETF	81.11	81.11	81.11	81.11	3000.0
2009-01-23 04:55:00	SPY	ETF	80.97	80.97	80.96	80.96	310.0
2009-01-23 04:56:00	SPY	ETF	80.94	80.94	80.94	80.94	100.0
2009-01-23 04:57:00	SPY	ETF	80.92	80.92	80.92	80.92	100.0
2009-01-23 04:58:00	SPY	ETF	80.76	80.76	80.67	80.67	700.0
2009-01-23 04:59:00	SPY	ETF	80.67	80.67	80.67	80.67	100.0
2009-01-23 05:01:00	SPY	ETF	80.75	80.75	80.68	80.68	400.0
2009-01-23 05:25:00	SPY	ETF	80.7	80.7	80.69	80.69	200.0
2009-01-23 05:26:00	SPY	ETF	80.85	80.85	80.85	80.85	400.0
2009-01-23 05:28:00	SPY	ETF	80.94	80.94	80.9	80.9	300.0
2009-01-23 05:35:00	SPY	ETF	80.84	80.84	80.84	80.84	300.0
2009-01-23 05:36:00	SPY	ETF	81.03	81.03	81.03	81.03	200.0
2009-01-23 05:41:00	SPY	ETF	81.12	81.12	81.12	81.12	100.0
2009-01-23 05:42:00	SPY	ETF	81.08	81.08	81.08	81.08	700.0
2009-01-23 05:47:00	SPY	ETF	80.98	80.98	80.98	80.98	300.0
2009-01-23 05:50:00	SPY	ETF	80.98	80.98	80.98	80.98	220.0
2009-01-23 05:51:00	SPY	ETF	80.98	80.98	80.98	80.98	180.0
2009-01-23 05:52:00	SPY	ETF	81.0	81.08	81.0	81.08	1510.0
2009-01-23 05:59:00	SPY	ETF	81.0	81.05	81.0	81.05	1000.0
2009-01-23 06:00:00	SPY	ETF	80.95	80.95	80.95	80.95	5000.0
2009-01-23 06:01:00	SPY	ETF	81.0	81.0	81.0	81.0	1000.0
2009-01-23 06:02:00	SPY	ETF	81.0	81.0	81.0	81.0	500.0
2009-01-23 06:04:00	SPY	ETF	81.04	81.04	81.04	81.04	500.0
2009-01-23 06:08:00	SPY	ETF	81.18	81.25	81.18	81.25	500.0
2009-01-23 06:09:00	SPY	ETF	81.25	81.28	81.25	81.25	300.0
2009-01-23 06:10:00	SPY	ETF	81.24	81.24	81.24	81.24	800.0
2009-01-23 06:11:00	SPY	ETF	81.31	81.33	81.31	81.33	1100.0
2009-01-23 06:13:00	SPY	ETF	81.21	81.21	81.21	81.21	400.0
2009-01-23 06:16:00	SPY	ETF	81.21	81.21	81.21	81.21	106.0
2009-01-23 06:19:00	SPY	ETF	81.17	81.17	81.17	81.17	500.0
2009-01-23 06:20:00	SPY	ETF	80.94	80.94	80.94	80.94	1000.0
2009-01-23 06:21:00	SPY	ETF	80.95	80.95	80.95	80.95	200.0

> showing 50 of 93,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time