PREVIEW / etf_1min / 2009-01-26

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-26.parquet
  size:    1.6 MB
  rows:    91,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-26 04:20:00	SPY	ETF	82.86	82.86	82.86	82.86	100.0
2009-01-26 04:23:00	SPY	ETF	82.77	82.77	82.74	82.74	850.0
2009-01-26 04:24:00	SPY	ETF	82.81	82.81	82.81	82.81	100.0
2009-01-26 04:25:00	SPY	ETF	82.81	82.81	82.81	82.81	650.0
2009-01-26 04:26:00	SPY	ETF	82.7	82.79	82.7	82.79	300.0
2009-01-26 04:27:00	SPY	ETF	82.74	82.74	82.74	82.74	220.0
2009-01-26 04:29:00	SPY	ETF	82.69	82.69	82.61	82.61	950.0
2009-01-26 04:33:00	SPY	ETF	82.55	82.55	82.55	82.55	100.0
2009-01-26 04:58:00	SPY	ETF	82.56	82.56	82.56	82.56	100.0
2009-01-26 05:27:00	SPY	ETF	82.91	82.91	82.91	82.91	1000.0
2009-01-26 05:36:00	SPY	ETF	83.29	83.29	83.28	83.28	200.0
2009-01-26 05:38:00	SPY	ETF	83.24	83.24	83.24	83.24	100.0
2009-01-26 05:39:00	SPY	ETF	83.25	83.25	83.25	83.25	100.0
2009-01-26 05:42:00	SPY	ETF	83.28	83.28	83.28	83.28	100.0
2009-01-26 05:46:00	SPY	ETF	83.25	83.25	83.25	83.25	100.0
2009-01-26 05:47:00	SPY	ETF	83.2	83.2	83.2	83.2	100.0
2009-01-26 05:51:00	SPY	ETF	83.17	83.17	83.17	83.17	100.0
2009-01-26 06:06:00	SPY	ETF	83.02	83.02	83.0	83.0	35000.0
2009-01-26 06:10:00	SPY	ETF	83.05	83.05	83.05	83.05	200.0
2009-01-26 06:21:00	SPY	ETF	83.18	83.18	83.15	83.15	20000.0
2009-01-26 06:33:00	SPY	ETF	83.14	83.15	83.14	83.15	7000.0
2009-01-26 06:36:00	SPY	ETF	83.1	83.11	83.1	83.11	8000.0
2009-01-26 06:41:00	SPY	ETF	83.13	83.2	83.13	83.2	7000.0
2009-01-26 06:48:00	SPY	ETF	83.28	83.28	83.28	83.28	1000.0
2009-01-26 06:52:00	SPY	ETF	83.23	83.23	83.23	83.23	200.0
2009-01-26 06:58:00	SPY	ETF	83.23	83.23	83.23	83.23	1500.0
2009-01-26 06:59:00	SPY	ETF	83.23	83.23	83.23	83.23	500.0
2009-01-26 07:00:00	SPY	ETF	83.28	83.28	83.28	83.28	200.0
2009-01-26 07:01:00	SPY	ETF	83.18	83.2	83.18	83.2	1200.0
2009-01-26 07:02:00	SPY	ETF	83.2	83.2	83.13	83.13	160268.0
2009-01-26 07:03:00	SPY	ETF	83.13	83.13	83.1	83.12	12804.0
2009-01-26 07:04:00	SPY	ETF	83.09	83.12	83.09	83.09	60500.0
2009-01-26 07:06:00	SPY	ETF	83.17	83.21	83.17	83.21	200.0
2009-01-26 07:07:00	SPY	ETF	83.19	83.25	83.19	83.25	20700.0
2009-01-26 07:08:00	SPY	ETF	83.25	83.33	83.25	83.3	42200.0
2009-01-26 07:09:00	SPY	ETF	83.38	83.39	83.33	83.36	40450.0
2009-01-26 07:12:00	SPY	ETF	83.32	83.33	83.32	83.32	2700.0
2009-01-26 07:13:00	SPY	ETF	83.35	83.36	83.35	83.36	1500.0
2009-01-26 07:14:00	SPY	ETF	83.28	83.28	83.2	83.2	120500.0
2009-01-26 07:15:00	SPY	ETF	83.17	83.21	83.17	83.17	26100.0
2009-01-26 07:16:00	SPY	ETF	83.2	83.2	83.17	83.17	22000.0
2009-01-26 07:17:00	SPY	ETF	83.2	83.2	83.2	83.2	5600.0
2009-01-26 07:18:00	SPY	ETF	83.15	83.15	83.14	83.14	13050.0
2009-01-26 07:20:00	SPY	ETF	83.15	83.17	83.14	83.17	39250.0
2009-01-26 07:21:00	SPY	ETF	83.14	83.18	83.13	83.14	10300.0
2009-01-26 07:22:00	SPY	ETF	83.18	83.18	83.11	83.11	600.0
2009-01-26 07:23:00	SPY	ETF	83.18	83.21	83.18	83.21	3904.0
2009-01-26 07:24:00	SPY	ETF	83.22	83.22	83.22	83.22	500.0
2009-01-26 07:26:00	SPY	ETF	83.22	83.22	83.21	83.21	500.0
2009-01-26 07:27:00	SPY	ETF	83.22	83.22	83.22	83.22	16697.0

> showing 50 of 91,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time