PREVIEW / etf_1min / 2009-01-27

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-27.parquet
  size:    1.5 MB
  rows:    89,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-27 04:16:00	SPY	ETF	84.78	84.78	84.78	84.78	100.0
2009-01-27 04:20:00	SPY	ETF	84.73	84.73	84.73	84.73	500.0
2009-01-27 04:31:00	SPY	ETF	84.85	84.85	84.85	84.85	100.0
2009-01-27 05:03:00	SPY	ETF	84.33	84.33	84.33	84.33	100.0
2009-01-27 05:09:00	SPY	ETF	84.21	84.21	84.21	84.21	2188.0
2009-01-27 05:11:00	SPY	ETF	84.23	84.23	84.23	84.23	100.0
2009-01-27 06:14:00	SPY	ETF	84.14	84.14	84.14	84.14	1500.0
2009-01-27 06:32:00	SPY	ETF	83.95	83.98	83.92	83.92	3200.0
2009-01-27 06:41:00	SPY	ETF	83.88	83.91	83.88	83.91	3000.0
2009-01-27 06:44:00	SPY	ETF	83.8	83.8	83.8	83.8	15000.0
2009-01-27 06:51:00	SPY	ETF	83.95	83.95	83.95	83.95	100.0
2009-01-27 06:53:00	SPY	ETF	84.03	84.03	84.03	84.03	1000.0
2009-01-27 06:54:00	SPY	ETF	83.97	83.97	83.97	83.97	300.0
2009-01-27 06:57:00	SPY	ETF	83.93	83.93	83.93	83.93	300.0
2009-01-27 06:58:00	SPY	ETF	83.91	83.91	83.91	83.91	300.0
2009-01-27 07:00:00	SPY	ETF	84.0	84.0	83.95	83.98	11300.0
2009-01-27 07:03:00	SPY	ETF	84.0	84.0	84.0	84.0	1000.0
2009-01-27 07:05:00	SPY	ETF	83.98	83.98	83.95	83.95	15600.0
2009-01-27 07:06:00	SPY	ETF	84.0	84.0	84.0	84.0	2500.0
2009-01-27 07:07:00	SPY	ETF	83.96	83.96	83.95	83.95	469.0
2009-01-27 07:09:00	SPY	ETF	83.94	83.94	83.9	83.91	4831.0
2009-01-27 07:10:00	SPY	ETF	83.92	83.92	83.86	83.86	3369.0
2009-01-27 07:11:00	SPY	ETF	83.87	83.87	83.87	83.87	600.0
2009-01-27 07:13:00	SPY	ETF	83.87	83.87	83.87	83.87	2700.0
2009-01-27 07:14:00	SPY	ETF	83.85	83.85	83.8	83.8	700.0
2009-01-27 07:15:00	SPY	ETF	83.81	83.85	83.8	83.8	45000.0
2009-01-27 07:16:00	SPY	ETF	83.74	83.76	83.74	83.76	33100.0
2009-01-27 07:17:00	SPY	ETF	83.73	83.75	83.69	83.72	33966.0
2009-01-27 07:18:00	SPY	ETF	83.72	83.78	83.72	83.78	16000.0
2009-01-27 07:19:00	SPY	ETF	83.77	83.8	83.77	83.8	3100.0
2009-01-27 07:20:00	SPY	ETF	83.76	83.76	83.72	83.72	1100.0
2009-01-27 07:21:00	SPY	ETF	83.7	83.76	83.67	83.76	95595.0
2009-01-27 07:22:00	SPY	ETF	83.77	83.77	83.75	83.75	7100.0
2009-01-27 07:23:00	SPY	ETF	83.75	83.75	83.75	83.75	2383.0
2009-01-27 07:24:00	SPY	ETF	83.75	83.78	83.75	83.78	9000.0
2009-01-27 07:25:00	SPY	ETF	83.8	83.8	83.76	83.76	26500.0
2009-01-27 07:26:00	SPY	ETF	83.8	83.84	83.8	83.84	2200.0
2009-01-27 07:27:00	SPY	ETF	83.86	83.86	83.83	83.83	3000.0
2009-01-27 07:29:00	SPY	ETF	83.83	83.87	83.83	83.87	1699.0
2009-01-27 07:30:00	SPY	ETF	83.87	83.98	83.87	83.98	3000.0
2009-01-27 07:31:00	SPY	ETF	83.96	83.96	83.9	83.9	15300.0
2009-01-27 07:32:00	SPY	ETF	83.87	83.87	83.8	83.85	9200.0
2009-01-27 07:33:00	SPY	ETF	83.85	83.85	83.82	83.85	2069.0
2009-01-27 07:34:00	SPY	ETF	83.81	83.81	83.79	83.81	3000.0
2009-01-27 07:35:00	SPY	ETF	83.83	83.83	83.76	83.79	2038.0
2009-01-27 07:36:00	SPY	ETF	83.79	83.93	83.79	83.9	25938.0
2009-01-27 07:37:00	SPY	ETF	83.9	83.93	83.9	83.92	22200.0
2009-01-27 07:38:00	SPY	ETF	83.92	83.92	83.92	83.92	4600.0
2009-01-27 07:39:00	SPY	ETF	83.92	83.92	83.92	83.92	600.0
2009-01-27 07:40:00	SPY	ETF	83.94	83.98	83.92	83.92	35100.0

> showing 50 of 89,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time