PREVIEW / etf_1min / 2009-01-28

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-01-28.parquet
  size:    1.6 MB
  rows:    90,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-28 04:14:00	SPY	ETF	86.1	86.1	86.1	86.1	10000.0
2009-01-28 04:15:00	SPY	ETF	86.1	86.12	86.1	86.12	2000.0
2009-01-28 04:16:00	SPY	ETF	86.18	86.18	86.18	86.18	110.0
2009-01-28 04:18:00	SPY	ETF	86.12	86.12	86.12	86.12	2500.0
2009-01-28 04:21:00	SPY	ETF	86.21	86.21	86.21	86.21	100.0
2009-01-28 04:24:00	SPY	ETF	86.11	86.11	86.11	86.11	100.0
2009-01-28 04:27:00	SPY	ETF	86.09	86.09	86.09	86.09	177.0
2009-01-28 04:34:00	SPY	ETF	86.07	86.07	86.07	86.07	2500.0
2009-01-28 04:35:00	SPY	ETF	86.11	86.11	86.11	86.11	2500.0
2009-01-28 04:42:00	SPY	ETF	86.1	86.1	86.1	86.1	177.0
2009-01-28 05:01:00	SPY	ETF	86.17	86.17	86.17	86.17	100.0
2009-01-28 05:04:00	SPY	ETF	86.24	86.24	86.24	86.24	100.0
2009-01-28 05:07:00	SPY	ETF	86.33	86.34	86.33	86.34	200.0
2009-01-28 05:15:00	SPY	ETF	86.25	86.25	86.25	86.25	100.0
2009-01-28 05:26:00	SPY	ETF	86.09	86.09	86.09	86.09	3000.0
2009-01-28 05:28:00	SPY	ETF	86.03	86.03	86.03	86.03	3000.0
2009-01-28 05:31:00	SPY	ETF	86.04	86.04	86.04	86.04	100.0
2009-01-28 05:40:00	SPY	ETF	86.06	86.09	86.06	86.09	8000.0
2009-01-28 05:41:00	SPY	ETF	86.09	86.15	86.09	86.15	6500.0
2009-01-28 05:44:00	SPY	ETF	86.13	86.13	86.13	86.13	300.0
2009-01-28 05:45:00	SPY	ETF	86.13	86.13	86.13	86.13	200.0
2009-01-28 05:46:00	SPY	ETF	86.18	86.18	86.18	86.18	100.0
2009-01-28 05:50:00	SPY	ETF	86.09	86.09	86.09	86.09	100.0
2009-01-28 05:59:00	SPY	ETF	86.02	86.02	86.02	86.02	100.0
2009-01-28 06:02:00	SPY	ETF	86.09	86.09	86.09	86.09	2900.0
2009-01-28 06:05:00	SPY	ETF	86.05	86.08	86.05	86.08	4500.0
2009-01-28 06:09:00	SPY	ETF	86.07	86.08	86.07	86.08	5500.0
2009-01-28 06:10:00	SPY	ETF	86.1	86.1	86.1	86.1	323.0
2009-01-28 06:14:00	SPY	ETF	86.15	86.15	86.15	86.15	500.0
2009-01-28 06:20:00	SPY	ETF	86.12	86.12	86.12	86.12	100.0
2009-01-28 06:21:00	SPY	ETF	86.12	86.12	86.12	86.12	100.0
2009-01-28 06:24:00	SPY	ETF	86.12	86.12	86.12	86.12	500.0
2009-01-28 06:30:00	SPY	ETF	86.16	86.16	86.16	86.16	500.0
2009-01-28 06:31:00	SPY	ETF	86.17	86.17	86.17	86.17	200.0
2009-01-28 06:32:00	SPY	ETF	86.14	86.22	86.14	86.22	4200.0
2009-01-28 06:35:00	SPY	ETF	86.2	86.2	86.2	86.2	1000.0
2009-01-28 06:38:00	SPY	ETF	86.2	86.22	86.2	86.22	1600.0
2009-01-28 06:39:00	SPY	ETF	86.22	86.28	86.22	86.28	400.0
2009-01-28 06:40:00	SPY	ETF	86.29	86.29	86.28	86.28	1100.0
2009-01-28 06:41:00	SPY	ETF	86.28	86.3	86.28	86.3	2605.0
2009-01-28 06:43:00	SPY	ETF	86.31	86.33	86.3	86.3	22000.0
2009-01-28 06:44:00	SPY	ETF	86.32	86.34	86.32	86.34	30000.0
2009-01-28 06:46:00	SPY	ETF	86.21	86.21	86.15	86.15	200.0
2009-01-28 06:49:00	SPY	ETF	86.23	86.23	86.23	86.23	300.0
2009-01-28 06:51:00	SPY	ETF	86.25	86.25	86.25	86.25	500.0
2009-01-28 06:52:00	SPY	ETF	86.27	86.28	86.26	86.28	50100.0
2009-01-28 06:53:00	SPY	ETF	86.31	86.31	86.31	86.31	1000.0
2009-01-28 06:55:00	SPY	ETF	86.32	86.32	86.32	86.32	400.0
2009-01-28 06:56:00	SPY	ETF	86.35	86.38	86.35	86.38	205.0
2009-01-28 07:00:00	SPY	ETF	86.28	86.28	86.25	86.25	2100.0

> showing 50 of 90,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time