PREVIEW / etf_1min / 2009-01-30
file: by_date/etf_1min/2009/2009-01-30.parquet size: 1.6 MB rows: 88,143
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-01-30 04:15:00 | SPY | ETF | 85.2 | 85.2 | 85.2 | 85.2 | 100.0 |
| 2009-01-30 04:57:00 | SPY | ETF | 85.01 | 85.01 | 85.01 | 85.01 | 100.0 |
| 2009-01-30 05:12:00 | SPY | ETF | 84.7 | 84.7 | 84.7 | 84.7 | 200.0 |
| 2009-01-30 05:23:00 | SPY | ETF | 84.83 | 84.83 | 84.83 | 84.83 | 100.0 |
| 2009-01-30 06:01:00 | SPY | ETF | 85.11 | 85.11 | 85.11 | 85.11 | 100.0 |
| 2009-01-30 06:17:00 | SPY | ETF | 84.91 | 84.91 | 84.91 | 84.91 | 500.0 |
| 2009-01-30 06:20:00 | SPY | ETF | 84.96 | 84.96 | 84.96 | 84.96 | 200.0 |
| 2009-01-30 06:28:00 | SPY | ETF | 84.86 | 84.86 | 84.86 | 84.86 | 100.0 |
| 2009-01-30 06:30:00 | SPY | ETF | 84.86 | 84.86 | 84.86 | 84.86 | 500.0 |
| 2009-01-30 06:35:00 | SPY | ETF | 84.72 | 84.72 | 84.66 | 84.66 | 10500.0 |
| 2009-01-30 06:36:00 | SPY | ETF | 84.71 | 84.71 | 84.71 | 84.71 | 200.0 |
| 2009-01-30 06:46:00 | SPY | ETF | 84.83 | 84.83 | 84.82 | 84.82 | 10000.0 |
| 2009-01-30 06:53:00 | SPY | ETF | 84.58 | 84.58 | 84.55 | 84.55 | 15331.0 |
| 2009-01-30 06:54:00 | SPY | ETF | 84.54 | 84.54 | 84.54 | 84.54 | 34869.0 |
| 2009-01-30 06:55:00 | SPY | ETF | 84.57 | 84.57 | 84.57 | 84.57 | 10000.0 |
| 2009-01-30 06:57:00 | SPY | ETF | 84.6 | 84.6 | 84.6 | 84.6 | 5000.0 |
| 2009-01-30 06:59:00 | SPY | ETF | 84.6 | 84.6 | 84.6 | 84.6 | 6000.0 |
| 2009-01-30 07:00:00 | SPY | ETF | 84.49 | 84.54 | 84.49 | 84.5 | 3900.0 |
| 2009-01-30 07:01:00 | SPY | ETF | 84.46 | 84.48 | 84.39 | 84.43 | 8000.0 |
| 2009-01-30 07:02:00 | SPY | ETF | 84.43 | 84.43 | 84.29 | 84.33 | 15800.0 |
| 2009-01-30 07:03:00 | SPY | ETF | 84.36 | 84.36 | 84.36 | 84.36 | 2500.0 |
| 2009-01-30 07:04:00 | SPY | ETF | 84.42 | 84.43 | 84.34 | 84.36 | 2000.0 |
| 2009-01-30 07:05:00 | SPY | ETF | 84.32 | 84.34 | 84.31 | 84.32 | 20100.0 |
| 2009-01-30 07:06:00 | SPY | ETF | 84.31 | 84.41 | 84.31 | 84.4 | 16238.0 |
| 2009-01-30 07:07:00 | SPY | ETF | 84.4 | 84.44 | 84.39 | 84.44 | 31962.0 |
| 2009-01-30 07:08:00 | SPY | ETF | 84.4 | 84.45 | 84.4 | 84.45 | 4200.0 |
| 2009-01-30 07:10:00 | SPY | ETF | 84.39 | 84.39 | 84.39 | 84.39 | 369.0 |
| 2009-01-30 07:11:00 | SPY | ETF | 84.29 | 84.29 | 84.29 | 84.29 | 15000.0 |
| 2009-01-30 07:12:00 | SPY | ETF | 84.31 | 84.31 | 84.31 | 84.31 | 1420.0 |
| 2009-01-30 07:13:00 | SPY | ETF | 84.35 | 84.37 | 84.35 | 84.35 | 6600.0 |
| 2009-01-30 07:14:00 | SPY | ETF | 84.35 | 84.35 | 84.32 | 84.32 | 900.0 |
| 2009-01-30 07:15:00 | SPY | ETF | 84.27 | 84.29 | 84.26 | 84.29 | 26900.0 |
| 2009-01-30 07:16:00 | SPY | ETF | 84.28 | 84.28 | 84.28 | 84.28 | 300.0 |
| 2009-01-30 07:17:00 | SPY | ETF | 84.34 | 84.35 | 84.33 | 84.33 | 5600.0 |
| 2009-01-30 07:18:00 | SPY | ETF | 84.35 | 84.35 | 84.35 | 84.35 | 2800.0 |
| 2009-01-30 07:19:00 | SPY | ETF | 84.35 | 84.41 | 84.35 | 84.4 | 18600.0 |
| 2009-01-30 07:20:00 | SPY | ETF | 84.41 | 84.41 | 84.41 | 84.41 | 900.0 |
| 2009-01-30 07:21:00 | SPY | ETF | 84.41 | 84.41 | 84.41 | 84.41 | 100.0 |
| 2009-01-30 07:22:00 | SPY | ETF | 84.4 | 84.4 | 84.4 | 84.4 | 1200.0 |
| 2009-01-30 07:23:00 | SPY | ETF | 84.35 | 84.35 | 84.35 | 84.35 | 100.0 |
| 2009-01-30 07:24:00 | SPY | ETF | 84.35 | 84.35 | 84.34 | 84.34 | 700.0 |
| 2009-01-30 07:26:00 | SPY | ETF | 84.36 | 84.4 | 84.36 | 84.36 | 2600.0 |
| 2009-01-30 07:27:00 | SPY | ETF | 84.36 | 84.41 | 84.36 | 84.41 | 14700.0 |
| 2009-01-30 07:29:00 | SPY | ETF | 84.43 | 84.43 | 84.43 | 84.43 | 100.0 |
| 2009-01-30 07:32:00 | SPY | ETF | 84.41 | 84.41 | 84.41 | 84.41 | 100.0 |
| 2009-01-30 07:33:00 | SPY | ETF | 84.44 | 84.44 | 84.42 | 84.42 | 11500.0 |
| 2009-01-30 07:34:00 | SPY | ETF | 84.41 | 84.42 | 84.41 | 84.41 | 5500.0 |
| 2009-01-30 07:35:00 | SPY | ETF | 84.4 | 84.4 | 84.31 | 84.32 | 24100.0 |
| 2009-01-30 07:36:00 | SPY | ETF | 84.3 | 84.31 | 84.29 | 84.3 | 5100.0 |
| 2009-01-30 07:37:00 | SPY | ETF | 84.29 | 84.29 | 84.18 | 84.18 | 26100.0 |
> showing 50 of 88,143 rows — these rows as CSV