PREVIEW / etf_1min / 2009-02-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-02.parquet
  size:    1.5 MB
  rows:    87,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-02 04:15:00	SPY	ETF	81.54	81.57	81.5	81.57	880.0
2009-02-02 04:17:00	SPY	ETF	81.54	81.54	81.54	81.54	159.0
2009-02-02 04:19:00	SPY	ETF	81.49	81.49	81.49	81.49	100.0
2009-02-02 04:20:00	SPY	ETF	81.52	81.52	81.49	81.49	200.0
2009-02-02 04:21:00	SPY	ETF	81.54	81.54	81.54	81.54	100.0
2009-02-02 04:24:00	SPY	ETF	81.54	81.54	81.54	81.54	100.0
2009-02-02 04:25:00	SPY	ETF	81.42	81.42	81.42	81.42	300.0
2009-02-02 04:28:00	SPY	ETF	81.49	81.49	81.49	81.49	100.0
2009-02-02 04:33:00	SPY	ETF	81.45	81.45	81.45	81.45	100.0
2009-02-02 04:34:00	SPY	ETF	81.39	81.39	81.39	81.39	100.0
2009-02-02 04:41:00	SPY	ETF	81.33	81.33	81.26	81.26	400.0
2009-02-02 04:44:00	SPY	ETF	81.31	81.31	81.31	81.31	100.0
2009-02-02 04:46:00	SPY	ETF	81.32	81.32	81.32	81.32	100.0
2009-02-02 04:47:00	SPY	ETF	81.27	81.27	81.27	81.27	200.0
2009-02-02 04:51:00	SPY	ETF	81.17	81.17	81.17	81.17	100.0
2009-02-02 04:57:00	SPY	ETF	81.24	81.24	81.24	81.24	100.0
2009-02-02 05:07:00	SPY	ETF	81.46	81.46	81.46	81.46	100.0
2009-02-02 05:15:00	SPY	ETF	81.46	81.46	81.46	81.46	200.0
2009-02-02 05:16:00	SPY	ETF	81.51	81.51	81.51	81.51	100.0
2009-02-02 05:18:00	SPY	ETF	81.49	81.49	81.49	81.49	300.0
2009-02-02 05:27:00	SPY	ETF	81.42	81.42	81.42	81.42	100.0
2009-02-02 05:34:00	SPY	ETF	81.37	81.37	81.37	81.37	200.0
2009-02-02 05:39:00	SPY	ETF	81.24	81.24	81.24	81.24	159.0
2009-02-02 05:42:00	SPY	ETF	81.19	81.19	81.19	81.19	100.0
2009-02-02 05:43:00	SPY	ETF	81.18	81.18	81.18	81.18	200.0
2009-02-02 05:44:00	SPY	ETF	81.18	81.18	81.18	81.18	300.0
2009-02-02 05:45:00	SPY	ETF	81.14	81.14	81.14	81.14	159.0
2009-02-02 06:00:00	SPY	ETF	81.24	81.24	81.24	81.24	100.0
2009-02-02 06:02:00	SPY	ETF	81.26	81.26	81.26	81.26	100.0
2009-02-02 06:09:00	SPY	ETF	81.32	81.38	81.32	81.38	500.0
2009-02-02 06:18:00	SPY	ETF	81.4	81.4	81.4	81.4	188.0
2009-02-02 06:28:00	SPY	ETF	81.44	81.45	81.44	81.45	500.0
2009-02-02 06:32:00	SPY	ETF	81.47	81.47	81.47	81.47	100.0
2009-02-02 06:36:00	SPY	ETF	81.37	81.37	81.37	81.37	200.0
2009-02-02 06:39:00	SPY	ETF	81.45	81.45	81.45	81.45	200.0
2009-02-02 06:40:00	SPY	ETF	81.47	81.47	81.47	81.47	500.0
2009-02-02 06:45:00	SPY	ETF	81.58	81.58	81.58	81.58	200.0
2009-02-02 06:48:00	SPY	ETF	81.6	81.69	81.6	81.69	5200.0
2009-02-02 06:52:00	SPY	ETF	81.68	81.68	81.68	81.68	1000.0
2009-02-02 06:56:00	SPY	ETF	81.65	81.65	81.64	81.64	6000.0
2009-02-02 06:57:00	SPY	ETF	81.7	81.7	81.7	81.7	100.0
2009-02-02 06:58:00	SPY	ETF	81.69	81.69	81.69	81.69	100.0
2009-02-02 06:59:00	SPY	ETF	81.68	81.68	81.68	81.68	100.0
2009-02-02 07:00:00	SPY	ETF	81.69	81.71	81.69	81.71	3700.0
2009-02-02 07:01:00	SPY	ETF	81.7	81.7	81.68	81.69	11500.0
2009-02-02 07:02:00	SPY	ETF	81.66	81.68	81.66	81.68	3000.0
2009-02-02 07:03:00	SPY	ETF	81.68	81.68	81.68	81.68	1200.0
2009-02-02 07:04:00	SPY	ETF	81.66	81.66	81.63	81.63	1138.0
2009-02-02 07:05:00	SPY	ETF	81.61	81.65	81.61	81.65	7200.0
2009-02-02 07:06:00	SPY	ETF	81.65	81.65	81.65	81.65	500.0

> showing 50 of 87,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time