PREVIEW / etf_1min / 2009-02-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-03.parquet
  size:    1.6 MB
  rows:    87,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-03 04:15:00	SPY	ETF	82.9	82.9	82.9	82.9	900.0
2009-02-03 04:27:00	SPY	ETF	82.65	82.65	82.65	82.65	400.0
2009-02-03 04:29:00	SPY	ETF	82.67	82.67	82.67	82.67	100.0
2009-02-03 04:44:00	SPY	ETF	82.57	82.57	82.57	82.57	100.0
2009-02-03 04:46:00	SPY	ETF	82.62	82.62	82.62	82.62	100.0
2009-02-03 05:12:00	SPY	ETF	82.17	82.17	82.17	82.17	106.0
2009-02-03 05:49:00	SPY	ETF	82.25	82.25	82.18	82.18	7500.0
2009-02-03 05:53:00	SPY	ETF	82.2	82.2	82.2	82.2	2500.0
2009-02-03 05:55:00	SPY	ETF	82.11	82.11	82.11	82.11	400.0
2009-02-03 06:00:00	SPY	ETF	82.21	82.21	82.21	82.21	5000.0
2009-02-03 06:07:00	SPY	ETF	82.26	82.26	82.26	82.26	100.0
2009-02-03 06:18:00	SPY	ETF	82.41	82.41	82.41	82.41	5000.0
2009-02-03 06:26:00	SPY	ETF	82.54	82.59	82.54	82.59	7300.0
2009-02-03 06:48:00	SPY	ETF	82.24	82.24	82.24	82.24	100.0
2009-02-03 06:51:00	SPY	ETF	82.29	82.29	82.29	82.29	200.0
2009-02-03 06:52:00	SPY	ETF	82.29	82.29	82.29	82.29	500.0
2009-02-03 06:57:00	SPY	ETF	82.3	82.33	82.3	82.33	6000.0
2009-02-03 06:59:00	SPY	ETF	82.35	82.35	82.35	82.35	3000.0
2009-02-03 07:00:00	SPY	ETF	82.35	82.41	82.34	82.41	14418.0
2009-02-03 07:01:00	SPY	ETF	82.42	82.43	82.42	82.43	16669.0
2009-02-03 07:02:00	SPY	ETF	82.44	82.44	82.3	82.31	17607.0
2009-02-03 07:03:00	SPY	ETF	82.31	82.31	82.28	82.28	3869.0
2009-02-03 07:04:00	SPY	ETF	82.28	82.33	82.28	82.33	3231.0
2009-02-03 07:05:00	SPY	ETF	82.4	82.4	82.37	82.4	2369.0
2009-02-03 07:06:00	SPY	ETF	82.4	82.43	82.39	82.39	1400.0
2009-02-03 07:07:00	SPY	ETF	82.38	82.4	82.38	82.4	10100.0
2009-02-03 07:08:00	SPY	ETF	82.41	82.41	82.41	82.41	100.0
2009-02-03 07:10:00	SPY	ETF	82.41	82.41	82.41	82.41	7500.0
2009-02-03 07:11:00	SPY	ETF	82.42	82.45	82.42	82.45	938.0
2009-02-03 07:12:00	SPY	ETF	82.45	82.5	82.45	82.47	45731.0
2009-02-03 07:13:00	SPY	ETF	82.47	82.48	82.46	82.48	13831.0
2009-02-03 07:14:00	SPY	ETF	82.45	82.45	82.45	82.45	500.0
2009-02-03 07:18:00	SPY	ETF	82.49	82.49	82.49	82.49	100.0
2009-02-03 07:19:00	SPY	ETF	82.5	82.53	82.5	82.53	1469.0
2009-02-03 07:20:00	SPY	ETF	82.55	82.55	82.5	82.5	15100.0
2009-02-03 07:21:00	SPY	ETF	82.53	82.53	82.53	82.53	5450.0
2009-02-03 07:22:00	SPY	ETF	82.51	82.68	82.51	82.68	8545.0
2009-02-03 07:23:00	SPY	ETF	82.7	82.74	82.68	82.68	16069.0
2009-02-03 07:24:00	SPY	ETF	82.72	82.79	82.7	82.74	3869.0
2009-02-03 07:25:00	SPY	ETF	82.74	82.74	82.67	82.67	2000.0
2009-02-03 07:27:00	SPY	ETF	82.66	82.66	82.66	82.66	15308.0
2009-02-03 07:28:00	SPY	ETF	82.66	82.66	82.65	82.66	44000.0
2009-02-03 07:29:00	SPY	ETF	82.66	82.71	82.66	82.7	22398.0
2009-02-03 07:30:00	SPY	ETF	82.79	82.79	82.78	82.78	1500.0
2009-02-03 07:31:00	SPY	ETF	82.78	82.87	82.78	82.87	10769.0
2009-02-03 07:32:00	SPY	ETF	82.89	82.91	82.87	82.91	17300.0
2009-02-03 07:33:00	SPY	ETF	82.95	82.98	82.89	82.91	45000.0
2009-02-03 07:34:00	SPY	ETF	82.89	82.89	82.84	82.87	132222.0
2009-02-03 07:35:00	SPY	ETF	82.84	82.85	82.82	82.84	5838.0
2009-02-03 07:36:00	SPY	ETF	82.84	82.85	82.84	82.84	3738.0

> showing 50 of 87,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time