PREVIEW / etf_1min / 2009-02-04

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-04.parquet
  size:    1.6 MB
  rows:    90,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-04 04:15:00	SPY	ETF	83.61	83.61	83.61	83.61	400.0
2009-02-04 04:30:00	SPY	ETF	83.73	83.73	83.73	83.73	100.0
2009-02-04 04:39:00	SPY	ETF	83.98	83.98	83.98	83.98	100.0
2009-02-04 05:27:00	SPY	ETF	84.1	84.1	84.1	84.1	140.0
2009-02-04 05:41:00	SPY	ETF	84.11	84.11	84.11	84.11	300.0
2009-02-04 05:44:00	SPY	ETF	84.11	84.11	84.11	84.11	200.0
2009-02-04 05:47:00	SPY	ETF	84.08	84.08	84.08	84.08	100.0
2009-02-04 05:58:00	SPY	ETF	83.9	83.9	83.9	83.9	100.0
2009-02-04 06:00:00	SPY	ETF	83.85	83.85	83.84	83.84	11000.0
2009-02-04 06:02:00	SPY	ETF	83.81	83.81	83.81	83.81	600.0
2009-02-04 06:03:00	SPY	ETF	83.81	83.81	83.81	83.81	2400.0
2009-02-04 06:06:00	SPY	ETF	83.83	83.83	83.83	83.83	4000.0
2009-02-04 06:14:00	SPY	ETF	83.82	83.82	83.78	83.78	1000.0
2009-02-04 06:16:00	SPY	ETF	83.78	83.78	83.78	83.78	3700.0
2009-02-04 06:17:00	SPY	ETF	83.78	83.78	83.73	83.73	4240.0
2009-02-04 06:19:00	SPY	ETF	83.67	83.67	83.61	83.61	300.0
2009-02-04 06:26:00	SPY	ETF	83.67	83.69	83.67	83.69	1500.0
2009-02-04 06:29:00	SPY	ETF	83.79	83.79	83.79	83.79	3000.0
2009-02-04 06:47:00	SPY	ETF	83.61	83.61	83.61	83.61	7000.0
2009-02-04 06:49:00	SPY	ETF	83.61	83.61	83.61	83.61	33000.0
2009-02-04 06:50:00	SPY	ETF	83.61	83.61	83.6	83.6	10000.0
2009-02-04 06:52:00	SPY	ETF	83.56	83.56	83.56	83.56	1000.0
2009-02-04 07:00:00	SPY	ETF	83.73	83.74	83.7	83.71	1850.0
2009-02-04 07:01:00	SPY	ETF	83.7	83.7	83.69	83.69	5400.0
2009-02-04 07:02:00	SPY	ETF	83.75	83.75	83.74	83.74	1100.0
2009-02-04 07:03:00	SPY	ETF	83.74	83.77	83.74	83.77	7250.0
2009-02-04 07:08:00	SPY	ETF	83.72	83.72	83.68	83.69	7374.0
2009-02-04 07:10:00	SPY	ETF	83.68	83.68	83.64	83.64	640.0
2009-02-04 07:11:00	SPY	ETF	83.64	83.64	83.64	83.64	200.0
2009-02-04 07:13:00	SPY	ETF	83.63	83.63	83.6	83.6	132364.0
2009-02-04 07:15:00	SPY	ETF	83.64	83.64	83.61	83.62	5331.0
2009-02-04 07:16:00	SPY	ETF	83.62	83.62	83.62	83.62	4600.0
2009-02-04 07:18:00	SPY	ETF	83.61	83.61	83.61	83.61	1000.0
2009-02-04 07:19:00	SPY	ETF	83.65	83.65	83.61	83.61	600.0
2009-02-04 07:20:00	SPY	ETF	83.65	83.65	83.65	83.65	15000.0
2009-02-04 07:21:00	SPY	ETF	83.62	83.62	83.61	83.61	1100.0
2009-02-04 07:22:00	SPY	ETF	83.62	83.64	83.6	83.64	8431.0
2009-02-04 07:23:00	SPY	ETF	83.63	83.64	83.63	83.64	10000.0
2009-02-04 07:24:00	SPY	ETF	83.61	83.61	83.59	83.6	6524.0
2009-02-04 07:25:00	SPY	ETF	83.62	83.62	83.62	83.62	300.0
2009-02-04 07:26:00	SPY	ETF	83.62	83.63	83.62	83.63	1200.0
2009-02-04 07:27:00	SPY	ETF	83.62	83.62	83.62	83.62	11769.0
2009-02-04 07:28:00	SPY	ETF	83.63	83.65	83.63	83.65	1107.0
2009-02-04 07:29:00	SPY	ETF	83.63	83.63	83.61	83.63	500.0
2009-02-04 07:30:00	SPY	ETF	83.63	83.63	83.61	83.61	600.0
2009-02-04 07:31:00	SPY	ETF	83.65	83.7	83.65	83.7	1938.0
2009-02-04 07:32:00	SPY	ETF	83.7	83.7	83.7	83.7	100.0
2009-02-04 07:33:00	SPY	ETF	83.71	83.72	83.71	83.71	2176.0
2009-02-04 07:34:00	SPY	ETF	83.73	83.77	83.71	83.76	14338.0
2009-02-04 07:35:00	SPY	ETF	83.75	83.84	83.73	83.81	2876.0

> showing 50 of 90,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time