PREVIEW / etf_1min / 2009-02-05

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-05.parquet
  size:    1.6 MB
  rows:    91,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-05 04:17:00	SPY	ETF	83.11	83.13	83.11	83.13	1500.0
2009-02-05 04:18:00	SPY	ETF	83.16	83.16	83.16	83.16	900.0
2009-02-05 04:43:00	SPY	ETF	83.23	83.23	83.23	83.23	100.0
2009-02-05 04:49:00	SPY	ETF	83.24	83.26	83.24	83.26	200.0
2009-02-05 04:51:00	SPY	ETF	83.26	83.26	83.26	83.26	100.0
2009-02-05 04:59:00	SPY	ETF	83.14	83.14	83.14	83.14	100.0
2009-02-05 06:00:00	SPY	ETF	83.21	83.21	83.21	83.21	5000.0
2009-02-05 06:05:00	SPY	ETF	83.28	83.3	83.28	83.3	200.0
2009-02-05 06:06:00	SPY	ETF	83.28	83.28	83.28	83.28	2000.0
2009-02-05 06:30:00	SPY	ETF	83.25	83.25	83.25	83.25	2000.0
2009-02-05 06:31:00	SPY	ETF	83.22	83.22	83.21	83.22	25000.0
2009-02-05 06:32:00	SPY	ETF	83.22	83.22	83.19	83.19	57500.0
2009-02-05 06:34:00	SPY	ETF	83.22	83.22	83.22	83.22	7500.0
2009-02-05 06:35:00	SPY	ETF	83.22	83.22	83.22	83.22	13000.0
2009-02-05 06:37:00	SPY	ETF	83.18	83.18	83.18	83.18	7000.0
2009-02-05 06:39:00	SPY	ETF	83.17	83.17	83.17	83.17	5000.0
2009-02-05 06:52:00	SPY	ETF	83.19	83.19	83.19	83.19	11000.0
2009-02-05 06:54:00	SPY	ETF	83.3	83.4	83.3	83.4	13800.0
2009-02-05 06:55:00	SPY	ETF	83.4	83.4	83.4	83.4	2000.0
2009-02-05 06:58:00	SPY	ETF	83.27	83.27	83.27	83.27	1000.0
2009-02-05 07:00:00	SPY	ETF	83.27	83.32	83.26	83.32	5600.0
2009-02-05 07:01:00	SPY	ETF	83.34	83.34	83.29	83.29	3100.0
2009-02-05 07:02:00	SPY	ETF	83.32	83.32	83.32	83.32	5000.0
2009-02-05 07:03:00	SPY	ETF	83.32	83.35	83.32	83.35	18000.0
2009-02-05 07:06:00	SPY	ETF	83.23	83.24	83.2	83.2	1000.0
2009-02-05 07:07:00	SPY	ETF	83.2	83.2	83.15	83.17	1500.0
2009-02-05 07:08:00	SPY	ETF	83.15	83.15	83.15	83.15	1000.0
2009-02-05 07:09:00	SPY	ETF	83.17	83.17	83.17	83.17	1250.0
2009-02-05 07:10:00	SPY	ETF	83.1	83.1	83.1	83.1	100.0
2009-02-05 07:11:00	SPY	ETF	83.12	83.12	83.12	83.12	1000.0
2009-02-05 07:13:00	SPY	ETF	83.17	83.2	83.17	83.2	2100.0
2009-02-05 07:15:00	SPY	ETF	83.28	83.29	83.28	83.29	400.0
2009-02-05 07:16:00	SPY	ETF	83.25	83.25	83.22	83.22	7250.0
2009-02-05 07:18:00	SPY	ETF	83.19	83.19	83.19	83.19	100.0
2009-02-05 07:24:00	SPY	ETF	83.19	83.19	83.15	83.15	1200.0
2009-02-05 07:25:00	SPY	ETF	83.12	83.12	83.07	83.07	7100.0
2009-02-05 07:26:00	SPY	ETF	83.06	83.06	83.04	83.04	10000.0
2009-02-05 07:27:00	SPY	ETF	83.05	83.11	83.04	83.06	53100.0
2009-02-05 07:28:00	SPY	ETF	83.06	83.06	83.06	83.06	25000.0
2009-02-05 07:29:00	SPY	ETF	83.05	83.07	83.04	83.07	25400.0
2009-02-05 07:30:00	SPY	ETF	83.07	83.07	83.05	83.05	4000.0
2009-02-05 07:31:00	SPY	ETF	83.02	83.02	82.91	82.91	22600.0
2009-02-05 07:32:00	SPY	ETF	82.9	82.94	82.89	82.92	6500.0
2009-02-05 07:33:00	SPY	ETF	82.91	82.91	82.84	82.84	11400.0
2009-02-05 07:34:00	SPY	ETF	82.87	82.87	82.76	82.8	9100.0
2009-02-05 07:35:00	SPY	ETF	82.82	82.87	82.82	82.87	700.0
2009-02-05 07:36:00	SPY	ETF	82.87	82.87	82.87	82.87	5000.0
2009-02-05 07:37:00	SPY	ETF	82.85	82.85	82.85	82.85	500.0
2009-02-05 07:38:00	SPY	ETF	82.88	82.96	82.88	82.96	7900.0
2009-02-05 07:39:00	SPY	ETF	82.96	82.96	82.96	82.96	500.0

> showing 50 of 91,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time