PREVIEW / etf_1min / 2009-02-06

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-06.parquet
  size:    1.6 MB
  rows:    91,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-06 04:15:00	SPY	ETF	84.25	84.25	84.25	84.25	1900.0
2009-02-06 04:51:00	SPY	ETF	84.52	84.52	84.52	84.52	600.0
2009-02-06 04:52:00	SPY	ETF	84.5	84.5	84.5	84.5	200.0
2009-02-06 05:37:00	SPY	ETF	84.5	84.5	84.5	84.5	2500.0
2009-02-06 06:05:00	SPY	ETF	84.62	84.62	84.62	84.62	500.0
2009-02-06 06:07:00	SPY	ETF	84.62	84.62	84.62	84.62	200.0
2009-02-06 06:31:00	SPY	ETF	84.49	84.49	84.49	84.49	10000.0
2009-02-06 06:35:00	SPY	ETF	84.5	84.5	84.5	84.5	600.0
2009-02-06 06:41:00	SPY	ETF	84.57	84.57	84.57	84.57	300.0
2009-02-06 06:44:00	SPY	ETF	84.62	84.62	84.62	84.62	1000.0
2009-02-06 06:46:00	SPY	ETF	84.57	84.63	84.57	84.63	400.0
2009-02-06 06:48:00	SPY	ETF	84.75	84.75	84.75	84.75	1500.0
2009-02-06 06:49:00	SPY	ETF	84.72	84.73	84.72	84.73	600.0
2009-02-06 06:52:00	SPY	ETF	84.77	84.78	84.77	84.78	2200.0
2009-02-06 06:53:00	SPY	ETF	84.78	84.78	84.75	84.75	5500.0
2009-02-06 06:56:00	SPY	ETF	84.72	84.72	84.72	84.72	500.0
2009-02-06 06:57:00	SPY	ETF	84.73	84.73	84.73	84.73	15000.0
2009-02-06 07:00:00	SPY	ETF	84.7	84.7	84.69	84.69	2700.0
2009-02-06 07:01:00	SPY	ETF	84.7	84.75	84.7	84.75	600.0
2009-02-06 07:02:00	SPY	ETF	84.75	84.75	84.73	84.75	29900.0
2009-02-06 07:05:00	SPY	ETF	84.62	84.62	84.62	84.62	2000.0
2009-02-06 07:06:00	SPY	ETF	84.69	84.69	84.69	84.69	1000.0
2009-02-06 07:07:00	SPY	ETF	84.72	84.72	84.72	84.72	5000.0
2009-02-06 07:08:00	SPY	ETF	84.75	84.75	84.74	84.75	7100.0
2009-02-06 07:09:00	SPY	ETF	84.74	84.74	84.74	84.74	1000.0
2009-02-06 07:10:00	SPY	ETF	84.74	84.74	84.73	84.73	2000.0
2009-02-06 07:11:00	SPY	ETF	84.74	84.74	84.74	84.74	100.0
2009-02-06 07:12:00	SPY	ETF	84.74	84.76	84.74	84.76	11626.0
2009-02-06 07:13:00	SPY	ETF	84.76	84.79	84.76	84.79	894.0
2009-02-06 07:14:00	SPY	ETF	84.76	84.8	84.76	84.78	7538.0
2009-02-06 07:15:00	SPY	ETF	84.75	84.8	84.74	84.74	2538.0
2009-02-06 07:16:00	SPY	ETF	84.74	84.77	84.72	84.72	11100.0
2009-02-06 07:17:00	SPY	ETF	84.72	84.75	84.72	84.75	550.0
2009-02-06 07:18:00	SPY	ETF	84.71	84.72	84.7	84.72	2200.0
2009-02-06 07:19:00	SPY	ETF	84.69	84.69	84.68	84.68	1669.0
2009-02-06 07:20:00	SPY	ETF	84.68	84.68	84.68	84.68	1400.0
2009-02-06 07:21:00	SPY	ETF	84.64	84.67	84.62	84.62	21986.0
2009-02-06 07:22:00	SPY	ETF	84.62	84.62	84.6	84.6	25000.0
2009-02-06 07:23:00	SPY	ETF	84.63	84.64	84.63	84.64	838.0
2009-02-06 07:25:00	SPY	ETF	84.68	84.68	84.62	84.62	10225.0
2009-02-06 07:26:00	SPY	ETF	84.65	84.65	84.6	84.63	32457.0
2009-02-06 07:27:00	SPY	ETF	84.65	84.66	84.6	84.6	3886.0
2009-02-06 07:28:00	SPY	ETF	84.6	84.65	84.6	84.65	6169.0
2009-02-06 07:29:00	SPY	ETF	84.65	84.68	84.62	84.62	21963.0
2009-02-06 07:30:00	SPY	ETF	84.63	84.68	84.63	84.63	6225.0
2009-02-06 07:31:00	SPY	ETF	84.65	84.65	84.65	84.65	500.0
2009-02-06 07:32:00	SPY	ETF	84.63	84.66	84.61	84.66	2769.0
2009-02-06 07:33:00	SPY	ETF	84.65	84.67	84.65	84.67	72538.0
2009-02-06 07:34:00	SPY	ETF	84.67	84.67	84.67	84.67	7343.0
2009-02-06 07:35:00	SPY	ETF	84.65	84.68	84.65	84.68	18000.0

> showing 50 of 91,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time