PREVIEW / etf_1min / 2009-02-09

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-09.parquet
  size:    1.5 MB
  rows:    87,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-09 04:05:00	SPY	ETF	85.8	85.8	85.8	85.8	4000.0
2009-02-09 04:06:00	SPY	ETF	85.8	85.83	85.8	85.83	8000.0
2009-02-09 04:07:00	SPY	ETF	85.85	85.85	85.85	85.85	4000.0
2009-02-09 04:09:00	SPY	ETF	85.8	85.8	85.8	85.8	4000.0
2009-02-09 04:10:00	SPY	ETF	85.8	85.8	85.8	85.8	8000.0
2009-02-09 04:11:00	SPY	ETF	85.8	85.8	85.8	85.8	4000.0
2009-02-09 04:12:00	SPY	ETF	85.82	85.82	85.82	85.82	4000.0
2009-02-09 04:13:00	SPY	ETF	85.87	85.87	85.87	85.87	4000.0
2009-02-09 04:15:00	SPY	ETF	85.99	85.99	85.94	85.94	600.0
2009-02-09 04:16:00	SPY	ETF	85.94	85.94	85.91	85.91	612.0
2009-02-09 04:17:00	SPY	ETF	85.9	85.9	85.9	85.9	100.0
2009-02-09 04:18:00	SPY	ETF	85.94	85.94	85.94	85.94	340.0
2009-02-09 04:19:00	SPY	ETF	85.96	85.96	85.96	85.96	400.0
2009-02-09 04:20:00	SPY	ETF	85.98	85.98	85.96	85.96	495.0
2009-02-09 04:22:00	SPY	ETF	85.96	85.96	85.96	85.96	272.0
2009-02-09 04:23:00	SPY	ETF	85.85	85.85	85.85	85.85	200.0
2009-02-09 04:27:00	SPY	ETF	86.1	86.1	86.1	86.1	500.0
2009-02-09 05:19:00	SPY	ETF	86.3	86.3	86.3	86.3	800.0
2009-02-09 05:38:00	SPY	ETF	86.15	86.15	86.15	86.15	25000.0
2009-02-09 06:10:00	SPY	ETF	86.3	86.3	86.3	86.3	5000.0
2009-02-09 06:23:00	SPY	ETF	86.5	86.5	86.5	86.5	500.0
2009-02-09 06:34:00	SPY	ETF	86.52	86.52	86.52	86.52	10000.0
2009-02-09 06:36:00	SPY	ETF	86.52	86.52	86.52	86.52	1000.0
2009-02-09 06:38:00	SPY	ETF	86.48	86.48	86.48	86.48	2000.0
2009-02-09 06:39:00	SPY	ETF	86.43	86.43	86.43	86.43	2500.0
2009-02-09 06:48:00	SPY	ETF	86.52	86.52	86.52	86.52	2000.0
2009-02-09 06:49:00	SPY	ETF	86.43	86.43	86.43	86.43	1000.0
2009-02-09 06:52:00	SPY	ETF	86.54	86.54	86.54	86.54	100.0
2009-02-09 06:53:00	SPY	ETF	86.46	86.46	86.46	86.46	2500.0
2009-02-09 06:54:00	SPY	ETF	86.52	86.52	86.52	86.52	500.0
2009-02-09 06:55:00	SPY	ETF	86.5	86.52	86.5	86.52	4000.0
2009-02-09 06:59:00	SPY	ETF	86.49	86.49	86.49	86.49	1800.0
2009-02-09 07:00:00	SPY	ETF	86.5	86.5	86.48	86.48	37300.0
2009-02-09 07:01:00	SPY	ETF	86.5	86.53	86.5	86.52	18669.0
2009-02-09 07:02:00	SPY	ETF	86.54	86.57	86.53	86.57	23311.0
2009-02-09 07:03:00	SPY	ETF	86.56	86.56	86.54	86.54	3100.0
2009-02-09 07:04:00	SPY	ETF	86.6	86.63	86.6	86.61	26369.0
2009-02-09 07:05:00	SPY	ETF	86.61	86.61	86.61	86.61	2721.0
2009-02-09 07:06:00	SPY	ETF	86.63	86.63	86.63	86.63	14000.0
2009-02-09 07:07:00	SPY	ETF	86.63	86.64	86.57	86.59	7400.0
2009-02-09 07:08:00	SPY	ETF	86.57	86.58	86.54	86.54	25500.0
2009-02-09 07:09:00	SPY	ETF	86.54	86.54	86.51	86.51	4969.0
2009-02-09 07:10:00	SPY	ETF	86.52	86.54	86.51	86.53	4000.0
2009-02-09 07:11:00	SPY	ETF	86.54	86.54	86.5	86.5	3512.0
2009-02-09 07:12:00	SPY	ETF	86.51	86.51	86.5	86.51	800.0
2009-02-09 07:13:00	SPY	ETF	86.51	86.51	86.51	86.51	500.0
2009-02-09 07:14:00	SPY	ETF	86.5	86.51	86.5	86.51	300.0
2009-02-09 07:15:00	SPY	ETF	86.53	86.53	86.5	86.5	669.0
2009-02-09 07:16:00	SPY	ETF	86.5	86.51	86.5	86.51	1131.0
2009-02-09 07:17:00	SPY	ETF	86.53	86.53	86.53	86.53	2500.0

> showing 50 of 87,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time