PREVIEW / etf_1min / 2009-02-10

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-10.parquet
  size:    1.8 MB
  rows:    95,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-10 04:15:00	SPY	ETF	85.87	85.87	85.85	85.85	600.0
2009-02-10 04:16:00	SPY	ETF	85.85	85.85	85.85	85.85	200.0
2009-02-10 04:19:00	SPY	ETF	85.85	85.85	85.85	85.85	200.0
2009-02-10 04:20:00	SPY	ETF	85.85	85.85	85.85	85.85	200.0
2009-02-10 04:23:00	SPY	ETF	85.85	85.85	85.85	85.85	100.0
2009-02-10 04:24:00	SPY	ETF	85.83	85.83	85.83	85.83	300.0
2009-02-10 04:25:00	SPY	ETF	85.85	85.85	85.85	85.85	300.0
2009-02-10 04:26:00	SPY	ETF	85.85	85.85	85.85	85.85	500.0
2009-02-10 04:28:00	SPY	ETF	85.89	85.93	85.89	85.93	200.0
2009-02-10 04:30:00	SPY	ETF	85.93	85.93	85.93	85.93	700.0
2009-02-10 04:57:00	SPY	ETF	85.8	85.8	85.8	85.8	2100.0
2009-02-10 05:22:00	SPY	ETF	85.91	85.91	85.91	85.91	500.0
2009-02-10 05:24:00	SPY	ETF	85.9	85.9	85.9	85.9	100.0
2009-02-10 05:31:00	SPY	ETF	85.96	85.96	85.96	85.96	100.0
2009-02-10 05:32:00	SPY	ETF	85.94	85.94	85.94	85.94	400.0
2009-02-10 05:40:00	SPY	ETF	85.98	85.98	85.98	85.98	500.0
2009-02-10 05:44:00	SPY	ETF	85.97	85.97	85.97	85.97	100.0
2009-02-10 05:45:00	SPY	ETF	86.0	86.06	86.0	86.06	400.0
2009-02-10 05:46:00	SPY	ETF	85.99	85.99	85.99	85.99	5000.0
2009-02-10 06:03:00	SPY	ETF	85.98	85.98	85.98	85.98	499.0
2009-02-10 06:04:00	SPY	ETF	85.96	85.96	85.96	85.96	501.0
2009-02-10 06:10:00	SPY	ETF	85.99	85.99	85.99	85.99	100.0
2009-02-10 06:11:00	SPY	ETF	85.96	85.96	85.96	85.96	100.0
2009-02-10 06:12:00	SPY	ETF	85.99	85.99	85.99	85.99	100.0
2009-02-10 06:13:00	SPY	ETF	85.96	85.96	85.96	85.96	100.0
2009-02-10 06:14:00	SPY	ETF	85.96	85.96	85.96	85.96	400.0
2009-02-10 06:15:00	SPY	ETF	85.96	85.96	85.96	85.96	300.0
2009-02-10 06:16:00	SPY	ETF	85.96	85.96	85.96	85.96	200.0
2009-02-10 06:19:00	SPY	ETF	86.01	86.01	86.01	86.01	200.0
2009-02-10 06:22:00	SPY	ETF	85.99	85.99	85.99	85.99	400.0
2009-02-10 06:23:00	SPY	ETF	85.99	85.99	85.99	85.99	100.0
2009-02-10 06:25:00	SPY	ETF	85.99	85.99	85.99	85.99	200.0
2009-02-10 06:26:00	SPY	ETF	85.99	85.99	85.99	85.99	200.0
2009-02-10 06:33:00	SPY	ETF	85.95	85.95	85.95	85.95	5000.0
2009-02-10 06:40:00	SPY	ETF	86.07	86.07	86.07	86.07	100.0
2009-02-10 06:41:00	SPY	ETF	86.14	86.14	86.14	86.14	9000.0
2009-02-10 06:42:00	SPY	ETF	86.18	86.18	86.18	86.18	2500.0
2009-02-10 06:44:00	SPY	ETF	86.19	86.19	86.19	86.19	150.0
2009-02-10 06:45:00	SPY	ETF	86.18	86.18	86.18	86.18	1000.0
2009-02-10 06:46:00	SPY	ETF	86.24	86.24	86.24	86.24	1000.0
2009-02-10 06:47:00	SPY	ETF	86.16	86.16	86.16	86.16	300.0
2009-02-10 06:49:00	SPY	ETF	86.09	86.1	86.09	86.1	200.0
2009-02-10 06:50:00	SPY	ETF	86.09	86.09	86.09	86.09	200.0
2009-02-10 06:51:00	SPY	ETF	86.06	86.06	86.06	86.06	250.0
2009-02-10 06:52:00	SPY	ETF	86.11	86.11	86.11	86.11	1000.0
2009-02-10 06:56:00	SPY	ETF	86.1	86.13	86.1	86.13	1100.0
2009-02-10 06:59:00	SPY	ETF	86.17	86.17	86.14	86.15	15300.0
2009-02-10 07:00:00	SPY	ETF	86.14	86.14	86.14	86.14	5500.0
2009-02-10 07:01:00	SPY	ETF	86.08	86.11	86.08	86.11	4500.0
2009-02-10 07:02:00	SPY	ETF	86.19	86.21	86.19	86.21	20550.0

> showing 50 of 95,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time