PREVIEW / etf_1min / 2009-02-11

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-11.parquet
  size:    1.6 MB
  rows:    90,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-11 04:16:00	SPY	ETF	83.34	83.34	83.34	83.34	200.0
2009-02-11 04:18:00	SPY	ETF	83.38	83.38	83.38	83.38	1400.0
2009-02-11 04:20:00	SPY	ETF	83.32	83.32	83.32	83.32	800.0
2009-02-11 04:23:00	SPY	ETF	83.39	83.39	83.39	83.39	700.0
2009-02-11 04:25:00	SPY	ETF	83.35	83.35	83.35	83.35	1000.0
2009-02-11 04:26:00	SPY	ETF	83.45	83.45	83.45	83.45	800.0
2009-02-11 04:27:00	SPY	ETF	83.45	83.45	83.45	83.45	100.0
2009-02-11 04:29:00	SPY	ETF	83.44	83.47	83.43	83.43	1900.0
2009-02-11 04:31:00	SPY	ETF	83.55	83.55	83.55	83.55	100.0
2009-02-11 04:32:00	SPY	ETF	83.47	83.47	83.42	83.42	800.0
2009-02-11 04:33:00	SPY	ETF	83.42	83.42	83.42	83.42	200.0
2009-02-11 04:34:00	SPY	ETF	83.47	83.47	83.47	83.47	100.0
2009-02-11 04:35:00	SPY	ETF	83.35	83.35	83.32	83.32	300.0
2009-02-11 04:36:00	SPY	ETF	83.35	83.35	83.35	83.35	100.0
2009-02-11 04:49:00	SPY	ETF	83.51	83.51	83.51	83.51	200.0
2009-02-11 05:03:00	SPY	ETF	83.36	83.36	83.36	83.36	1300.0
2009-02-11 05:12:00	SPY	ETF	83.39	83.39	83.39	83.39	5000.0
2009-02-11 05:17:00	SPY	ETF	83.38	83.38	83.38	83.38	400.0
2009-02-11 05:52:00	SPY	ETF	83.57	83.57	83.57	83.57	300.0
2009-02-11 06:09:00	SPY	ETF	83.56	83.56	83.56	83.56	200.0
2009-02-11 06:30:00	SPY	ETF	83.66	83.66	83.66	83.66	100.0
2009-02-11 06:32:00	SPY	ETF	83.58	83.58	83.58	83.58	5000.0
2009-02-11 06:45:00	SPY	ETF	83.51	83.53	83.51	83.53	4000.0
2009-02-11 06:54:00	SPY	ETF	83.31	83.31	83.31	83.31	500.0
2009-02-11 06:55:00	SPY	ETF	83.31	83.31	83.31	83.31	600.0
2009-02-11 06:59:00	SPY	ETF	83.12	83.12	83.12	83.12	200.0
2009-02-11 07:00:00	SPY	ETF	83.14	83.19	83.14	83.19	1100.0
2009-02-11 07:01:00	SPY	ETF	83.19	83.22	83.17	83.2	23300.0
2009-02-11 07:02:00	SPY	ETF	83.22	83.22	83.22	83.22	7600.0
2009-02-11 07:03:00	SPY	ETF	83.19	83.2	83.17	83.2	9100.0
2009-02-11 07:05:00	SPY	ETF	83.25	83.25	83.25	83.25	2500.0
2009-02-11 07:06:00	SPY	ETF	83.24	83.25	83.24	83.25	2400.0
2009-02-11 07:07:00	SPY	ETF	83.16	83.16	83.12	83.12	2600.0
2009-02-11 07:08:00	SPY	ETF	83.13	83.13	83.05	83.05	18652.0
2009-02-11 07:09:00	SPY	ETF	83.02	83.06	83.02	83.06	6500.0
2009-02-11 07:11:00	SPY	ETF	83.06	83.06	82.95	82.95	23614.0
2009-02-11 07:12:00	SPY	ETF	82.96	82.98	82.94	82.98	5600.0
2009-02-11 07:13:00	SPY	ETF	82.95	83.01	82.95	83.01	25200.0
2009-02-11 07:14:00	SPY	ETF	83.06	83.06	83.06	83.06	5000.0
2009-02-11 07:15:00	SPY	ETF	83.08	83.08	82.99	82.99	107100.0
2009-02-11 07:16:00	SPY	ETF	82.99	83.06	82.99	83.05	2200.0
2009-02-11 07:18:00	SPY	ETF	83.0	83.0	83.0	83.0	4000.0
2009-02-11 07:19:00	SPY	ETF	83.05	83.05	83.05	83.05	5250.0
2009-02-11 07:20:00	SPY	ETF	83.03	83.03	83.03	83.03	350.0
2009-02-11 07:21:00	SPY	ETF	83.06	83.08	83.02	83.06	44300.0
2009-02-11 07:22:00	SPY	ETF	83.08	83.12	83.08	83.1	9000.0
2009-02-11 07:23:00	SPY	ETF	83.1	83.12	83.1	83.12	5500.0
2009-02-11 07:24:00	SPY	ETF	83.13	83.13	83.12	83.12	20100.0
2009-02-11 07:25:00	SPY	ETF	83.11	83.13	83.11	83.13	27800.0
2009-02-11 07:26:00	SPY	ETF	83.14	83.15	83.11	83.11	12700.0

> showing 50 of 90,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time