PREVIEW / etf_1min / 2009-02-12

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-12.parquet
  size:    1.7 MB
  rows:    95,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-12 04:17:00	SPY	ETF	82.75	82.75	82.75	82.75	100.0
2009-02-12 04:21:00	SPY	ETF	82.75	82.75	82.75	82.75	100.0
2009-02-12 04:30:00	SPY	ETF	82.82	82.82	82.82	82.82	100.0
2009-02-12 04:33:00	SPY	ETF	82.82	82.82	82.82	82.82	100.0
2009-02-12 04:38:00	SPY	ETF	82.92	82.92	82.92	82.92	100.0
2009-02-12 04:58:00	SPY	ETF	82.8	82.8	82.8	82.8	5000.0
2009-02-12 05:03:00	SPY	ETF	82.74	82.74	82.74	82.74	5000.0
2009-02-12 05:11:00	SPY	ETF	82.84	82.84	82.84	82.84	3500.0
2009-02-12 05:13:00	SPY	ETF	82.68	82.68	82.68	82.68	5000.0
2009-02-12 05:14:00	SPY	ETF	82.7	82.7	82.7	82.7	5000.0
2009-02-12 05:16:00	SPY	ETF	82.64	82.64	82.64	82.64	100.0
2009-02-12 05:18:00	SPY	ETF	82.65	82.65	82.65	82.65	100.0
2009-02-12 05:20:00	SPY	ETF	82.62	82.62	82.62	82.62	950.0
2009-02-12 05:21:00	SPY	ETF	82.64	82.64	82.64	82.64	4000.0
2009-02-12 05:29:00	SPY	ETF	82.71	82.71	82.65	82.65	5100.0
2009-02-12 05:31:00	SPY	ETF	82.62	82.62	82.62	82.62	5000.0
2009-02-12 05:32:00	SPY	ETF	82.6	82.6	82.6	82.6	100.0
2009-02-12 05:33:00	SPY	ETF	82.54	82.54	82.51	82.51	5100.0
2009-02-12 05:35:00	SPY	ETF	82.51	82.51	82.51	82.51	4900.0
2009-02-12 05:38:00	SPY	ETF	82.6	82.6	82.6	82.6	4900.0
2009-02-12 05:58:00	SPY	ETF	82.57	82.62	82.57	82.62	266.0
2009-02-12 05:59:00	SPY	ETF	82.6	82.6	82.6	82.6	319.0
2009-02-12 06:00:00	SPY	ETF	82.5	82.5	82.5	82.5	4600.0
2009-02-12 06:02:00	SPY	ETF	82.55	82.55	82.55	82.55	266.0
2009-02-12 06:14:00	SPY	ETF	82.69	82.69	82.69	82.69	300.0
2009-02-12 06:16:00	SPY	ETF	82.66	82.66	82.66	82.66	1000.0
2009-02-12 06:21:00	SPY	ETF	82.64	82.64	82.64	82.64	4000.0
2009-02-12 06:23:00	SPY	ETF	82.63	82.63	82.63	82.63	500.0
2009-02-12 06:30:00	SPY	ETF	82.8	82.8	82.8	82.8	1500.0
2009-02-12 06:33:00	SPY	ETF	82.8	82.8	82.8	82.8	100.0
2009-02-12 06:36:00	SPY	ETF	82.82	82.88	82.82	82.88	300.0
2009-02-12 06:41:00	SPY	ETF	82.9	82.9	82.9	82.9	300.0
2009-02-12 06:43:00	SPY	ETF	82.86	82.86	82.86	82.86	300.0
2009-02-12 06:44:00	SPY	ETF	82.79	82.79	82.79	82.79	200.0
2009-02-12 06:45:00	SPY	ETF	82.88	82.88	82.88	82.88	2000.0
2009-02-12 06:46:00	SPY	ETF	82.79	82.79	82.79	82.79	400.0
2009-02-12 06:47:00	SPY	ETF	82.77	82.77	82.77	82.77	1000.0
2009-02-12 06:52:00	SPY	ETF	82.74	82.74	82.74	82.74	600.0
2009-02-12 06:53:00	SPY	ETF	82.69	82.69	82.69	82.69	1000.0
2009-02-12 06:55:00	SPY	ETF	82.65	82.65	82.65	82.65	10500.0
2009-02-12 06:56:00	SPY	ETF	82.65	82.65	82.65	82.65	4500.0
2009-02-12 06:57:00	SPY	ETF	82.74	82.74	82.74	82.74	400.0
2009-02-12 06:59:00	SPY	ETF	82.75	82.75	82.75	82.75	15000.0
2009-02-12 07:00:00	SPY	ETF	82.72	82.8	82.71	82.8	12875.0
2009-02-12 07:01:00	SPY	ETF	82.8	82.83	82.8	82.83	11900.0
2009-02-12 07:02:00	SPY	ETF	82.81	82.83	82.81	82.83	7700.0
2009-02-12 07:03:00	SPY	ETF	82.82	82.82	82.76	82.76	6200.0
2009-02-12 07:04:00	SPY	ETF	82.8	82.83	82.8	82.83	5400.0
2009-02-12 07:05:00	SPY	ETF	82.79	82.79	82.78	82.78	2200.0
2009-02-12 07:06:00	SPY	ETF	82.77	82.83	82.71	82.83	6800.0

> showing 50 of 95,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time