PREVIEW / etf_1min / 2009-02-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-13.parquet
  size:    1.5 MB
  rows:    88,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-13 04:25:00	SPY	ETF	84.09	84.09	84.09	84.09	200.0
2009-02-13 04:32:00	SPY	ETF	84.13	84.13	84.13	84.13	100.0
2009-02-13 04:35:00	SPY	ETF	84.23	84.25	84.23	84.25	400.0
2009-02-13 04:37:00	SPY	ETF	84.25	84.25	84.25	84.25	131.0
2009-02-13 04:40:00	SPY	ETF	84.33	84.35	84.33	84.35	400.0
2009-02-13 04:41:00	SPY	ETF	84.33	84.33	84.33	84.33	100.0
2009-02-13 04:43:00	SPY	ETF	84.31	84.31	84.31	84.31	100.0
2009-02-13 04:45:00	SPY	ETF	84.33	84.33	84.33	84.33	100.0
2009-02-13 04:56:00	SPY	ETF	84.26	84.26	84.26	84.26	600.0
2009-02-13 04:57:00	SPY	ETF	84.28	84.28	84.28	84.28	100.0
2009-02-13 05:00:00	SPY	ETF	84.25	84.25	84.25	84.25	300.0
2009-02-13 05:20:00	SPY	ETF	84.16	84.16	84.16	84.16	500.0
2009-02-13 05:28:00	SPY	ETF	84.26	84.26	84.26	84.26	100.0
2009-02-13 05:34:00	SPY	ETF	84.08	84.08	84.06	84.06	10000.0
2009-02-13 05:52:00	SPY	ETF	84.03	84.03	84.03	84.03	100.0
2009-02-13 06:03:00	SPY	ETF	83.95	83.95	83.95	83.95	5000.0
2009-02-13 06:07:00	SPY	ETF	83.91	83.91	83.91	83.91	100.0
2009-02-13 06:09:00	SPY	ETF	83.89	83.89	83.89	83.89	100.0
2009-02-13 06:15:00	SPY	ETF	83.98	83.98	83.98	83.98	500.0
2009-02-13 06:16:00	SPY	ETF	83.98	84.02	83.98	84.02	300.0
2009-02-13 06:21:00	SPY	ETF	84.03	84.03	84.03	84.03	400.0
2009-02-13 06:22:00	SPY	ETF	84.0	84.0	84.0	84.0	100.0
2009-02-13 06:24:00	SPY	ETF	84.09	84.09	84.09	84.09	100.0
2009-02-13 06:26:00	SPY	ETF	84.09	84.09	84.09	84.09	100.0
2009-02-13 06:30:00	SPY	ETF	84.08	84.08	84.08	84.08	100.0
2009-02-13 06:35:00	SPY	ETF	83.98	83.98	83.98	83.98	4300.0
2009-02-13 06:37:00	SPY	ETF	83.93	83.93	83.93	83.93	400.0
2009-02-13 06:39:00	SPY	ETF	83.88	83.88	83.88	83.88	2400.0
2009-02-13 06:42:00	SPY	ETF	83.8	83.83	83.8	83.83	600.0
2009-02-13 06:45:00	SPY	ETF	83.86	83.86	83.86	83.86	5000.0
2009-02-13 06:46:00	SPY	ETF	83.75	83.75	83.75	83.75	2000.0
2009-02-13 06:47:00	SPY	ETF	83.73	83.73	83.72	83.72	13000.0
2009-02-13 06:48:00	SPY	ETF	83.72	83.72	83.72	83.72	12000.0
2009-02-13 06:51:00	SPY	ETF	83.85	83.85	83.8	83.8	15100.0
2009-02-13 06:52:00	SPY	ETF	83.83	83.83	83.78	83.8	7100.0
2009-02-13 06:53:00	SPY	ETF	83.82	83.82	83.82	83.82	1000.0
2009-02-13 06:55:00	SPY	ETF	83.9	83.9	83.89	83.89	34600.0
2009-02-13 06:56:00	SPY	ETF	83.88	83.88	83.87	83.87	15000.0
2009-02-13 06:58:00	SPY	ETF	83.9	83.9	83.9	83.9	100.0
2009-02-13 07:00:00	SPY	ETF	83.92	83.92	83.9	83.9	1200.0
2009-02-13 07:01:00	SPY	ETF	83.96	83.96	83.91	83.94	12300.0
2009-02-13 07:02:00	SPY	ETF	83.94	83.95	83.94	83.95	3100.0
2009-02-13 07:03:00	SPY	ETF	84.02	84.12	84.02	84.12	15600.0
2009-02-13 07:04:00	SPY	ETF	84.15	84.18	84.14	84.17	14299.0
2009-02-13 07:05:00	SPY	ETF	84.13	84.16	84.13	84.16	73332.0
2009-02-13 07:06:00	SPY	ETF	84.14	84.15	84.11	84.11	11399.0
2009-02-13 07:07:00	SPY	ETF	84.11	84.11	84.1	84.11	400.0
2009-02-13 07:10:00	SPY	ETF	84.16	84.16	84.15	84.15	1369.0
2009-02-13 07:11:00	SPY	ETF	84.18	84.2	84.18	84.19	10800.0
2009-02-13 07:12:00	SPY	ETF	84.15	84.15	84.15	84.15	400.0

> showing 50 of 88,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time