PREVIEW / etf_1min / 2009-02-17

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-17.parquet
  size:    1.6 MB
  rows:    95,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-17 04:15:00	SPY	ETF	82.33	82.45	82.02	82.02	2200.0
2009-02-17 04:16:00	SPY	ETF	82.02	82.02	82.02	82.02	1500.0
2009-02-17 04:17:00	SPY	ETF	82.02	82.02	82.02	82.02	6000.0
2009-02-17 04:18:00	SPY	ETF	82.02	82.02	81.33	81.33	2038.0
2009-02-17 04:19:00	SPY	ETF	81.23	81.23	81.0	81.0	700.0
2009-02-17 04:20:00	SPY	ETF	81.0	81.0	81.0	81.0	300.0
2009-02-17 04:21:00	SPY	ETF	81.0	81.0	81.0	81.0	400.0
2009-02-17 04:22:00	SPY	ETF	80.74	80.74	80.72	80.72	2138.0
2009-02-17 04:23:00	SPY	ETF	80.69	80.69	80.69	80.69	800.0
2009-02-17 04:26:00	SPY	ETF	80.74	80.79	80.74	80.79	1600.0
2009-02-17 04:27:00	SPY	ETF	80.79	80.79	80.72	80.72	2610.0
2009-02-17 04:28:00	SPY	ETF	80.72	80.72	80.72	80.72	490.0
2009-02-17 04:31:00	SPY	ETF	80.72	80.72	80.72	80.72	100.0
2009-02-17 04:33:00	SPY	ETF	80.8	80.8	80.8	80.8	100.0
2009-02-17 04:34:00	SPY	ETF	80.73	80.73	80.73	80.73	100.0
2009-02-17 04:35:00	SPY	ETF	80.72	80.72	80.72	80.72	500.0
2009-02-17 04:45:00	SPY	ETF	80.8	80.8	80.8	80.8	500.0
2009-02-17 04:50:00	SPY	ETF	80.8	80.8	80.8	80.8	300.0
2009-02-17 04:52:00	SPY	ETF	80.95	80.95	80.95	80.95	100.0
2009-02-17 04:55:00	SPY	ETF	81.04	81.04	81.04	81.04	1500.0
2009-02-17 05:00:00	SPY	ETF	81.03	81.03	81.03	81.03	100.0
2009-02-17 05:01:00	SPY	ETF	81.1	81.1	81.08	81.08	700.0
2009-02-17 05:03:00	SPY	ETF	81.1	81.1	81.1	81.1	120.0
2009-02-17 05:07:00	SPY	ETF	81.05	81.05	81.05	81.05	1500.0
2009-02-17 05:08:00	SPY	ETF	81.0	81.0	81.0	81.0	200.0
2009-02-17 05:09:00	SPY	ETF	81.0	81.0	81.0	81.0	300.0
2009-02-17 05:10:00	SPY	ETF	81.0	81.0	81.0	81.0	200.0
2009-02-17 05:16:00	SPY	ETF	81.0	81.0	81.0	81.0	3369.0
2009-02-17 05:17:00	SPY	ETF	81.09	81.09	81.09	81.09	600.0
2009-02-17 05:18:00	SPY	ETF	81.12	81.12	81.12	81.12	100.0
2009-02-17 05:19:00	SPY	ETF	81.12	81.12	81.12	81.12	100.0
2009-02-17 05:41:00	SPY	ETF	81.0	81.0	81.0	81.0	100.0
2009-02-17 05:43:00	SPY	ETF	80.97	80.97	80.97	80.97	100.0
2009-02-17 05:47:00	SPY	ETF	81.0	81.0	81.0	81.0	1900.0
2009-02-17 06:05:00	SPY	ETF	80.98	80.98	80.98	80.98	200.0
2009-02-17 06:14:00	SPY	ETF	80.98	80.98	80.98	80.98	100.0
2009-02-17 06:16:00	SPY	ETF	81.08	81.08	81.08	81.08	300.0
2009-02-17 06:17:00	SPY	ETF	81.08	81.08	81.08	81.08	300.0
2009-02-17 06:26:00	SPY	ETF	81.05	81.05	81.01	81.01	500.0
2009-02-17 06:28:00	SPY	ETF	80.95	80.95	80.95	80.95	100.0
2009-02-17 06:29:00	SPY	ETF	80.93	80.93	80.93	80.93	100.0
2009-02-17 06:33:00	SPY	ETF	80.95	80.96	80.95	80.95	25000.0
2009-02-17 06:35:00	SPY	ETF	80.85	80.85	80.76	80.76	300.0
2009-02-17 06:36:00	SPY	ETF	80.72	80.72	80.67	80.67	2000.0
2009-02-17 06:38:00	SPY	ETF	80.77	80.77	80.77	80.77	100.0
2009-02-17 06:39:00	SPY	ETF	80.75	80.75	80.75	80.75	100.0
2009-02-17 06:40:00	SPY	ETF	80.75	80.75	80.75	80.75	100.0
2009-02-17 06:41:00	SPY	ETF	80.75	80.75	80.75	80.75	1400.0
2009-02-17 06:42:00	SPY	ETF	80.71	80.71	80.68	80.68	200.0
2009-02-17 06:43:00	SPY	ETF	80.67	80.67	80.63	80.63	900.0

> showing 50 of 95,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time