PREVIEW / etf_1min / 2009-02-18

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-18.parquet
  size:    1.7 MB
  rows:    95,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-18 04:15:00	SPY	ETF	79.47	79.47	79.47	79.47	300.0
2009-02-18 04:16:00	SPY	ETF	79.33	79.33	79.33	79.33	100.0
2009-02-18 04:18:00	SPY	ETF	79.28	79.28	79.25	79.25	300.0
2009-02-18 04:19:00	SPY	ETF	79.3	79.34	79.3	79.34	200.0
2009-02-18 04:20:00	SPY	ETF	79.4	79.4	79.4	79.4	100.0
2009-02-18 04:21:00	SPY	ETF	79.4	79.4	79.4	79.4	300.0
2009-02-18 04:22:00	SPY	ETF	79.4	79.4	79.4	79.4	100.0
2009-02-18 04:23:00	SPY	ETF	79.35	79.35	79.35	79.35	100.0
2009-02-18 04:24:00	SPY	ETF	79.33	79.33	79.33	79.33	100.0
2009-02-18 04:25:00	SPY	ETF	79.38	79.38	79.38	79.38	200.0
2009-02-18 04:26:00	SPY	ETF	79.37	79.37	79.37	79.37	1800.0
2009-02-18 04:27:00	SPY	ETF	79.45	79.45	79.45	79.45	100.0
2009-02-18 04:29:00	SPY	ETF	79.4	79.4	79.4	79.4	100.0
2009-02-18 04:31:00	SPY	ETF	79.35	79.35	79.35	79.35	100.0
2009-02-18 04:32:00	SPY	ETF	79.35	79.35	79.35	79.35	100.0
2009-02-18 04:34:00	SPY	ETF	79.33	79.33	79.28	79.28	300.0
2009-02-18 04:35:00	SPY	ETF	79.25	79.25	79.25	79.25	100.0
2009-02-18 04:45:00	SPY	ETF	79.2	79.2	79.2	79.2	300.0
2009-02-18 04:48:00	SPY	ETF	79.25	79.25	79.25	79.25	100.0
2009-02-18 04:49:00	SPY	ETF	79.24	79.24	79.24	79.24	100.0
2009-02-18 04:54:00	SPY	ETF	79.3	79.3	79.3	79.3	100.0
2009-02-18 05:02:00	SPY	ETF	79.3	79.3	79.3	79.3	300.0
2009-02-18 05:04:00	SPY	ETF	79.2	79.2	79.2	79.2	400.0
2009-02-18 05:05:00	SPY	ETF	79.2	79.2	79.2	79.2	2600.0
2009-02-18 05:09:00	SPY	ETF	79.01	79.01	79.01	79.01	200.0
2009-02-18 05:21:00	SPY	ETF	79.15	79.15	79.15	79.15	300.0
2009-02-18 05:27:00	SPY	ETF	79.32	79.32	79.32	79.32	300.0
2009-02-18 05:28:00	SPY	ETF	79.31	79.31	79.31	79.31	300.0
2009-02-18 05:29:00	SPY	ETF	79.31	79.31	79.31	79.31	600.0
2009-02-18 05:30:00	SPY	ETF	79.35	79.35	79.35	79.35	300.0
2009-02-18 05:31:00	SPY	ETF	79.35	79.35	79.35	79.35	700.0
2009-02-18 05:37:00	SPY	ETF	79.36	79.36	79.34	79.34	400.0
2009-02-18 05:38:00	SPY	ETF	79.34	79.34	79.34	79.34	100.0
2009-02-18 05:51:00	SPY	ETF	79.34	79.36	79.34	79.36	300.0
2009-02-18 05:59:00	SPY	ETF	79.36	79.36	79.36	79.36	100.0
2009-02-18 06:03:00	SPY	ETF	79.32	79.32	79.32	79.32	5000.0
2009-02-18 06:22:00	SPY	ETF	79.29	79.29	79.29	79.29	200.0
2009-02-18 06:28:00	SPY	ETF	79.37	79.37	79.37	79.37	100.0
2009-02-18 06:30:00	SPY	ETF	79.45	79.53	79.45	79.53	1600.0
2009-02-18 06:31:00	SPY	ETF	79.55	79.55	79.55	79.55	5000.0
2009-02-18 06:32:00	SPY	ETF	79.63	79.63	79.63	79.63	1000.0
2009-02-18 06:38:00	SPY	ETF	79.49	79.49	79.49	79.49	1500.0
2009-02-18 06:44:00	SPY	ETF	79.56	79.56	79.54	79.54	300.0
2009-02-18 06:48:00	SPY	ETF	79.52	79.52	79.52	79.52	2500.0
2009-02-18 06:50:00	SPY	ETF	79.5	79.5	79.5	79.5	500.0
2009-02-18 06:52:00	SPY	ETF	79.55	79.55	79.55	79.55	100.0
2009-02-18 06:53:00	SPY	ETF	79.58	79.58	79.58	79.58	500.0
2009-02-18 06:54:00	SPY	ETF	79.58	79.7	79.58	79.7	5200.0
2009-02-18 06:56:00	SPY	ETF	79.62	79.62	79.62	79.62	100.0
2009-02-18 06:57:00	SPY	ETF	79.63	79.63	79.63	79.63	2500.0

> showing 50 of 95,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time