PREVIEW / etf_1min / 2009-02-19

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-19.parquet
  size:    1.6 MB
  rows:    91,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-19 04:15:00	SPY	ETF	79.16	79.19	79.16	79.19	650.0
2009-02-19 04:17:00	SPY	ETF	79.31	79.31	79.31	79.31	100.0
2009-02-19 04:20:00	SPY	ETF	79.33	79.33	79.33	79.33	100.0
2009-02-19 04:21:00	SPY	ETF	79.31	79.31	79.31	79.31	100.0
2009-02-19 04:35:00	SPY	ETF	79.44	79.44	79.44	79.44	1000.0
2009-02-19 04:36:00	SPY	ETF	79.39	79.39	79.39	79.39	900.0
2009-02-19 05:02:00	SPY	ETF	79.29	79.29	79.29	79.29	183.0
2009-02-19 05:24:00	SPY	ETF	79.35	79.35	79.35	79.35	950.0
2009-02-19 05:27:00	SPY	ETF	79.32	79.32	79.32	79.32	500.0
2009-02-19 05:32:00	SPY	ETF	79.35	79.35	79.35	79.35	200.0
2009-02-19 05:36:00	SPY	ETF	79.41	79.41	79.41	79.41	100.0
2009-02-19 05:37:00	SPY	ETF	79.45	79.45	79.45	79.45	900.0
2009-02-19 05:38:00	SPY	ETF	79.41	79.41	79.41	79.41	100.0
2009-02-19 05:43:00	SPY	ETF	79.4	79.4	79.4	79.4	400.0
2009-02-19 05:44:00	SPY	ETF	79.47	79.48	79.47	79.48	1974.0
2009-02-19 05:52:00	SPY	ETF	79.33	79.33	79.33	79.33	100.0
2009-02-19 05:58:00	SPY	ETF	79.31	79.31	79.31	79.31	100.0
2009-02-19 06:01:00	SPY	ETF	79.2	79.2	79.2	79.2	100.0
2009-02-19 06:03:00	SPY	ETF	79.2	79.2	79.2	79.2	100.0
2009-02-19 06:08:00	SPY	ETF	79.23	79.23	79.23	79.23	700.0
2009-02-19 06:13:00	SPY	ETF	79.25	79.25	79.25	79.25	500.0
2009-02-19 06:20:00	SPY	ETF	79.25	79.25	79.25	79.25	200.0
2009-02-19 06:21:00	SPY	ETF	79.19	79.19	79.19	79.19	2000.0
2009-02-19 06:22:00	SPY	ETF	79.2	79.2	79.2	79.2	1000.0
2009-02-19 06:26:00	SPY	ETF	79.19	79.19	79.19	79.19	1200.0
2009-02-19 06:33:00	SPY	ETF	79.16	79.16	79.16	79.16	1000.0
2009-02-19 06:39:00	SPY	ETF	79.19	79.19	79.19	79.19	5000.0
2009-02-19 06:41:00	SPY	ETF	79.28	79.28	79.28	79.28	21300.0
2009-02-19 06:42:00	SPY	ETF	79.28	79.3	79.28	79.3	2800.0
2009-02-19 06:43:00	SPY	ETF	79.3	79.3	79.3	79.3	1000.0
2009-02-19 06:50:00	SPY	ETF	79.23	79.23	79.23	79.23	2800.0
2009-02-19 06:57:00	SPY	ETF	79.18	79.18	79.18	79.18	2500.0
2009-02-19 07:00:00	SPY	ETF	79.2	79.22	79.18	79.18	9925.0
2009-02-19 07:01:00	SPY	ETF	79.17	79.18	79.17	79.18	1225.0
2009-02-19 07:02:00	SPY	ETF	79.17	79.21	79.15	79.21	8950.0
2009-02-19 07:03:00	SPY	ETF	79.18	79.2	79.18	79.2	3725.0
2009-02-19 07:04:00	SPY	ETF	79.2	79.27	79.2	79.27	51100.0
2009-02-19 07:05:00	SPY	ETF	79.23	79.23	79.23	79.23	400.0
2009-02-19 07:06:00	SPY	ETF	79.2	79.2	79.2	79.2	100.0
2009-02-19 07:07:00	SPY	ETF	79.25	79.25	79.25	79.25	5000.0
2009-02-19 07:08:00	SPY	ETF	79.25	79.25	79.25	79.25	900.0
2009-02-19 07:09:00	SPY	ETF	79.25	79.26	79.25	79.25	4850.0
2009-02-19 07:10:00	SPY	ETF	79.2	79.2	79.17	79.17	1200.0
2009-02-19 07:11:00	SPY	ETF	79.2	79.23	79.2	79.21	4100.0
2009-02-19 07:12:00	SPY	ETF	79.25	79.25	79.18	79.18	400.0
2009-02-19 07:13:00	SPY	ETF	79.24	79.25	79.24	79.25	1100.0
2009-02-19 07:14:00	SPY	ETF	79.25	79.28	79.25	79.28	130397.0
2009-02-19 07:15:00	SPY	ETF	79.25	79.26	79.22	79.26	75695.0
2009-02-19 07:16:00	SPY	ETF	79.29	79.29	79.24	79.24	49000.0
2009-02-19 07:17:00	SPY	ETF	79.25	79.25	79.25	79.25	25000.0

> showing 50 of 91,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time