PREVIEW / etf_1min / 2009-02-20

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-20.parquet
  size:    1.8 MB
  rows:    102,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-20 04:15:00	SPY	ETF	77.4	77.46	77.4	77.41	790.0
2009-02-20 04:17:00	SPY	ETF	77.39	77.39	77.39	77.39	100.0
2009-02-20 04:18:00	SPY	ETF	77.39	77.39	77.33	77.33	500.0
2009-02-20 04:19:00	SPY	ETF	77.31	77.31	77.29	77.29	300.0
2009-02-20 04:20:00	SPY	ETF	77.26	77.39	77.26	77.36	729.0
2009-02-20 04:23:00	SPY	ETF	77.3	77.3	77.3	77.3	100.0
2009-02-20 04:34:00	SPY	ETF	77.36	77.36	77.36	77.36	100.0
2009-02-20 04:39:00	SPY	ETF	77.07	77.07	77.07	77.07	100.0
2009-02-20 04:40:00	SPY	ETF	77.14	77.14	77.05	77.05	3400.0
2009-02-20 04:41:00	SPY	ETF	77.11	77.11	77.06	77.06	450.0
2009-02-20 04:42:00	SPY	ETF	77.06	77.06	77.01	77.01	750.0
2009-02-20 04:44:00	SPY	ETF	77.0	77.06	77.0	77.06	500.0
2009-02-20 04:46:00	SPY	ETF	76.99	76.99	76.96	76.97	300.0
2009-02-20 04:47:00	SPY	ETF	77.06	77.06	77.02	77.02	300.0
2009-02-20 04:48:00	SPY	ETF	77.11	77.11	77.11	77.11	100.0
2009-02-20 04:49:00	SPY	ETF	77.11	77.16	77.1	77.1	300.0
2009-02-20 04:52:00	SPY	ETF	77.09	77.09	77.09	77.09	300.0
2009-02-20 04:54:00	SPY	ETF	77.11	77.11	77.06	77.06	200.0
2009-02-20 05:04:00	SPY	ETF	77.11	77.11	77.02	77.02	700.0
2009-02-20 05:11:00	SPY	ETF	77.06	77.06	77.06	77.06	100.0
2009-02-20 05:13:00	SPY	ETF	77.06	77.06	77.04	77.04	200.0
2009-02-20 05:16:00	SPY	ETF	77.05	77.05	77.05	77.05	100.0
2009-02-20 05:17:00	SPY	ETF	77.09	77.09	77.09	77.09	100.0
2009-02-20 05:19:00	SPY	ETF	77.01	77.01	77.01	77.01	100.0
2009-02-20 05:35:00	SPY	ETF	77.18	77.18	77.18	77.18	100.0
2009-02-20 05:38:00	SPY	ETF	77.25	77.25	77.25	77.25	100.0
2009-02-20 05:39:00	SPY	ETF	77.25	77.25	77.25	77.25	100.0
2009-02-20 05:44:00	SPY	ETF	77.27	77.27	77.27	77.27	200.0
2009-02-20 05:45:00	SPY	ETF	77.34	77.34	77.34	77.34	500.0
2009-02-20 05:46:00	SPY	ETF	77.34	77.34	77.34	77.34	500.0
2009-02-20 05:51:00	SPY	ETF	77.21	77.21	77.21	77.21	500.0
2009-02-20 05:52:00	SPY	ETF	77.21	77.21	77.21	77.21	100.0
2009-02-20 05:53:00	SPY	ETF	77.21	77.21	77.2	77.2	1500.0
2009-02-20 05:57:00	SPY	ETF	77.09	77.09	77.09	77.09	100.0
2009-02-20 06:02:00	SPY	ETF	77.2	77.2	77.2	77.2	150.0
2009-02-20 06:09:00	SPY	ETF	77.26	77.26	77.26	77.26	100.0
2009-02-20 06:14:00	SPY	ETF	77.32	77.32	77.32	77.32	100.0
2009-02-20 06:15:00	SPY	ETF	77.36	77.36	77.36	77.36	200.0
2009-02-20 06:22:00	SPY	ETF	77.31	77.31	77.31	77.31	600.0
2009-02-20 06:27:00	SPY	ETF	77.33	77.33	77.33	77.33	400.0
2009-02-20 06:39:00	SPY	ETF	77.36	77.36	77.36	77.36	150.0
2009-02-20 06:40:00	SPY	ETF	77.38	77.38	77.38	77.38	500.0
2009-02-20 06:42:00	SPY	ETF	77.33	77.33	77.33	77.33	100.0
2009-02-20 06:47:00	SPY	ETF	77.33	77.33	77.33	77.33	2401.0
2009-02-20 06:53:00	SPY	ETF	77.37	77.37	77.37	77.37	400.0
2009-02-20 06:56:00	SPY	ETF	77.32	77.32	77.32	77.32	100.0
2009-02-20 06:57:00	SPY	ETF	77.28	77.28	77.28	77.28	369.0
2009-02-20 06:58:00	SPY	ETF	77.32	77.32	77.32	77.32	369.0
2009-02-20 06:59:00	SPY	ETF	77.3	77.3	77.25	77.25	1107.0
2009-02-20 07:00:00	SPY	ETF	77.24	77.29	77.21	77.24	35000.0

> showing 50 of 102,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time