PREVIEW / etf_1min / 2009-02-23

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-23.parquet
  size:    1.8 MB
  rows:    97,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-23 04:09:00	SPY	ETF	78.66	78.66	78.66	78.66	7500.0
2009-02-23 04:15:00	SPY	ETF	78.58	78.58	78.56	78.56	10300.0
2009-02-23 04:18:00	SPY	ETF	78.55	78.55	78.55	78.55	100.0
2009-02-23 04:23:00	SPY	ETF	78.63	78.63	78.63	78.63	100.0
2009-02-23 04:25:00	SPY	ETF	78.63	78.63	78.63	78.63	200.0
2009-02-23 04:29:00	SPY	ETF	78.58	78.58	78.58	78.58	100.0
2009-02-23 04:33:00	SPY	ETF	78.61	78.61	78.61	78.61	1500.0
2009-02-23 04:39:00	SPY	ETF	78.61	78.61	78.61	78.61	300.0
2009-02-23 04:42:00	SPY	ETF	78.7	78.7	78.7	78.7	200.0
2009-02-23 04:43:00	SPY	ETF	78.67	78.67	78.67	78.67	100.0
2009-02-23 04:47:00	SPY	ETF	78.75	78.75	78.75	78.75	100.0
2009-02-23 04:59:00	SPY	ETF	78.85	78.85	78.85	78.85	773.0
2009-02-23 05:10:00	SPY	ETF	78.9	78.9	78.83	78.83	25100.0
2009-02-23 05:27:00	SPY	ETF	78.94	78.94	78.94	78.94	100.0
2009-02-23 05:30:00	SPY	ETF	78.71	78.71	78.71	78.71	250.0
2009-02-23 05:35:00	SPY	ETF	78.71	78.71	78.71	78.71	100.0
2009-02-23 05:36:00	SPY	ETF	78.62	78.67	78.62	78.67	300.0
2009-02-23 05:37:00	SPY	ETF	78.62	78.62	78.62	78.62	100.0
2009-02-23 05:39:00	SPY	ETF	78.57	78.57	78.57	78.57	100.0
2009-02-23 05:41:00	SPY	ETF	78.54	78.57	78.54	78.57	200.0
2009-02-23 05:59:00	SPY	ETF	78.41	78.41	78.41	78.41	5000.0
2009-02-23 06:01:00	SPY	ETF	78.49	78.49	78.47	78.47	200.0
2009-02-23 06:09:00	SPY	ETF	78.49	78.49	78.44	78.44	1200.0
2009-02-23 06:10:00	SPY	ETF	78.44	78.45	78.44	78.45	300.0
2009-02-23 06:16:00	SPY	ETF	78.51	78.51	78.51	78.51	1000.0
2009-02-23 06:18:00	SPY	ETF	78.46	78.46	78.46	78.46	100.0
2009-02-23 06:19:00	SPY	ETF	78.28	78.28	78.26	78.26	10250.0
2009-02-23 06:20:00	SPY	ETF	78.3	78.37	78.3	78.37	2600.0
2009-02-23 06:21:00	SPY	ETF	78.35	78.39	78.35	78.37	10343.0
2009-02-23 06:22:00	SPY	ETF	78.31	78.31	78.3	78.3	300.0
2009-02-23 06:23:00	SPY	ETF	78.3	78.31	78.3	78.3	5400.0
2009-02-23 06:25:00	SPY	ETF	78.39	78.39	78.39	78.39	2000.0
2009-02-23 06:26:00	SPY	ETF	78.38	78.44	78.38	78.44	2100.0
2009-02-23 06:27:00	SPY	ETF	78.45	78.45	78.45	78.45	2000.0
2009-02-23 06:28:00	SPY	ETF	78.41	78.41	78.39	78.39	2800.0
2009-02-23 06:29:00	SPY	ETF	78.35	78.35	78.35	78.35	500.0
2009-02-23 06:30:00	SPY	ETF	78.34	78.34	78.32	78.32	1288.0
2009-02-23 06:31:00	SPY	ETF	78.27	78.27	78.27	78.27	1000.0
2009-02-23 06:32:00	SPY	ETF	78.29	78.29	78.29	78.29	2000.0
2009-02-23 06:33:00	SPY	ETF	78.25	78.25	78.25	78.25	1000.0
2009-02-23 06:34:00	SPY	ETF	78.22	78.22	78.22	78.22	2000.0
2009-02-23 06:35:00	SPY	ETF	78.24	78.25	78.24	78.24	1000.0
2009-02-23 06:37:00	SPY	ETF	78.24	78.24	78.24	78.24	2000.0
2009-02-23 06:39:00	SPY	ETF	78.32	78.32	78.32	78.32	2000.0
2009-02-23 06:40:00	SPY	ETF	78.42	78.42	78.42	78.42	1000.0
2009-02-23 06:41:00	SPY	ETF	78.36	78.36	78.36	78.36	800.0
2009-02-23 06:42:00	SPY	ETF	78.37	78.37	78.37	78.37	2000.0
2009-02-23 06:44:00	SPY	ETF	78.42	78.42	78.42	78.42	2000.0
2009-02-23 06:45:00	SPY	ETF	78.36	78.36	78.36	78.36	3000.0
2009-02-23 06:46:00	SPY	ETF	78.36	78.42	78.35	78.35	7500.0

> showing 50 of 97,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time