PREVIEW / etf_1min / 2009-02-24
file: by_date/etf_1min/2009/2009-02-24.parquet size: 1.8 MB rows: 95,109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-24 04:15:00 | SPY | ETF | 75.68 | 75.75 | 75.68 | 75.75 | 900.0 |
| 2009-02-24 04:16:00 | SPY | ETF | 75.8 | 75.8 | 75.8 | 75.8 | 100.0 |
| 2009-02-24 04:18:00 | SPY | ETF | 75.65 | 75.65 | 75.65 | 75.65 | 100.0 |
| 2009-02-24 04:22:00 | SPY | ETF | 75.62 | 75.62 | 75.62 | 75.62 | 100.0 |
| 2009-02-24 04:29:00 | SPY | ETF | 75.6 | 75.6 | 75.6 | 75.6 | 2500.0 |
| 2009-02-24 04:35:00 | SPY | ETF | 75.42 | 75.42 | 75.4 | 75.4 | 400.0 |
| 2009-02-24 04:39:00 | SPY | ETF | 75.41 | 75.41 | 75.41 | 75.41 | 100.0 |
| 2009-02-24 04:41:00 | SPY | ETF | 75.33 | 75.33 | 75.33 | 75.33 | 5000.0 |
| 2009-02-24 04:45:00 | SPY | ETF | 75.3 | 75.3 | 75.3 | 75.3 | 300.0 |
| 2009-02-24 04:49:00 | SPY | ETF | 75.3 | 75.3 | 75.3 | 75.3 | 4700.0 |
| 2009-02-24 04:57:00 | SPY | ETF | 75.2 | 75.2 | 75.2 | 75.2 | 100.0 |
| 2009-02-24 05:16:00 | SPY | ETF | 75.3 | 75.3 | 75.3 | 75.3 | 100.0 |
| 2009-02-24 05:18:00 | SPY | ETF | 75.25 | 75.27 | 75.25 | 75.27 | 300.0 |
| 2009-02-24 05:31:00 | SPY | ETF | 75.43 | 75.43 | 75.43 | 75.43 | 100.0 |
| 2009-02-24 05:34:00 | SPY | ETF | 75.59 | 75.59 | 75.59 | 75.59 | 2500.0 |
| 2009-02-24 05:43:00 | SPY | ETF | 75.5 | 75.5 | 75.5 | 75.5 | 100.0 |
| 2009-02-24 06:00:00 | SPY | ETF | 75.51 | 75.51 | 75.5 | 75.5 | 10000.0 |
| 2009-02-24 06:02:00 | SPY | ETF | 75.58 | 75.61 | 75.58 | 75.61 | 10000.0 |
| 2009-02-24 06:06:00 | SPY | ETF | 75.69 | 75.69 | 75.69 | 75.69 | 100.0 |
| 2009-02-24 06:07:00 | SPY | ETF | 75.76 | 75.76 | 75.72 | 75.72 | 200.0 |
| 2009-02-24 06:08:00 | SPY | ETF | 75.77 | 75.77 | 75.77 | 75.77 | 800.0 |
| 2009-02-24 06:09:00 | SPY | ETF | 75.77 | 75.77 | 75.77 | 75.77 | 100.0 |
| 2009-02-24 06:15:00 | SPY | ETF | 75.84 | 75.84 | 75.84 | 75.84 | 400.0 |
| 2009-02-24 06:16:00 | SPY | ETF | 75.86 | 75.86 | 75.82 | 75.82 | 700.0 |
| 2009-02-24 06:17:00 | SPY | ETF | 75.82 | 75.82 | 75.82 | 75.82 | 400.0 |
| 2009-02-24 06:18:00 | SPY | ETF | 75.86 | 75.86 | 75.86 | 75.86 | 200.0 |
| 2009-02-24 06:20:00 | SPY | ETF | 75.82 | 75.82 | 75.75 | 75.75 | 1500.0 |
| 2009-02-24 06:26:00 | SPY | ETF | 75.72 | 75.72 | 75.72 | 75.72 | 200.0 |
| 2009-02-24 06:27:00 | SPY | ETF | 75.7 | 75.7 | 75.7 | 75.7 | 3000.0 |
| 2009-02-24 06:39:00 | SPY | ETF | 75.57 | 75.57 | 75.57 | 75.57 | 200.0 |
| 2009-02-24 06:43:00 | SPY | ETF | 75.6 | 75.6 | 75.6 | 75.6 | 200.0 |
| 2009-02-24 06:46:00 | SPY | ETF | 75.48 | 75.48 | 75.48 | 75.48 | 100.0 |
| 2009-02-24 06:49:00 | SPY | ETF | 75.5 | 75.5 | 75.5 | 75.5 | 100.0 |
| 2009-02-24 06:50:00 | SPY | ETF | 75.5 | 75.5 | 75.5 | 75.5 | 4000.0 |
| 2009-02-24 06:53:00 | SPY | ETF | 75.37 | 75.37 | 75.36 | 75.36 | 4600.0 |
| 2009-02-24 07:00:00 | SPY | ETF | 75.38 | 75.41 | 75.38 | 75.41 | 4800.0 |
| 2009-02-24 07:01:00 | SPY | ETF | 75.4 | 75.41 | 75.4 | 75.41 | 1000.0 |
| 2009-02-24 07:02:00 | SPY | ETF | 75.41 | 75.41 | 75.41 | 75.41 | 300.0 |
| 2009-02-24 07:05:00 | SPY | ETF | 75.39 | 75.39 | 75.39 | 75.39 | 100.0 |
| 2009-02-24 07:06:00 | SPY | ETF | 75.39 | 75.39 | 75.35 | 75.35 | 1369.0 |
| 2009-02-24 07:07:00 | SPY | ETF | 75.35 | 75.35 | 75.35 | 75.35 | 7500.0 |
| 2009-02-24 07:08:00 | SPY | ETF | 75.35 | 75.4 | 75.35 | 75.37 | 18369.0 |
| 2009-02-24 07:09:00 | SPY | ETF | 75.4 | 75.45 | 75.4 | 75.45 | 3400.0 |
| 2009-02-24 07:10:00 | SPY | ETF | 75.5 | 75.54 | 75.5 | 75.54 | 25000.0 |
| 2009-02-24 07:11:00 | SPY | ETF | 75.48 | 75.54 | 75.47 | 75.54 | 37788.0 |
| 2009-02-24 07:12:00 | SPY | ETF | 75.51 | 75.53 | 75.51 | 75.51 | 17200.0 |
| 2009-02-24 07:13:00 | SPY | ETF | 75.51 | 75.52 | 75.5 | 75.5 | 19300.0 |
| 2009-02-24 07:14:00 | SPY | ETF | 75.5 | 75.63 | 75.5 | 75.6 | 39710.0 |
| 2009-02-24 07:15:00 | SPY | ETF | 75.61 | 75.65 | 75.61 | 75.63 | 6569.0 |
| 2009-02-24 07:16:00 | SPY | ETF | 75.65 | 75.68 | 75.63 | 75.63 | 3569.0 |
> showing 50 of 95,109 rows — these rows as CSV