PREVIEW / etf_1min / 2009-02-25

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-25.parquet
  size:    1.7 MB
  rows:    93,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-25 04:08:00	SPY	ETF	77.05	77.05	77.05	77.05	500.0
2009-02-25 04:15:00	SPY	ETF	77.14	77.14	77.12	77.12	600.0
2009-02-25 04:16:00	SPY	ETF	77.07	77.07	77.04	77.04	300.0
2009-02-25 04:24:00	SPY	ETF	77.09	77.09	77.09	77.09	500.0
2009-02-25 04:26:00	SPY	ETF	77.09	77.09	77.09	77.09	1500.0
2009-02-25 04:27:00	SPY	ETF	77.03	77.03	77.03	77.03	500.0
2009-02-25 05:00:00	SPY	ETF	77.54	77.54	77.54	77.54	1000.0
2009-02-25 05:22:00	SPY	ETF	77.51	77.51	77.51	77.51	500.0
2009-02-25 06:01:00	SPY	ETF	77.4	77.4	77.4	77.4	100.0
2009-02-25 06:04:00	SPY	ETF	77.43	77.43	77.43	77.43	800.0
2009-02-25 06:15:00	SPY	ETF	77.61	77.61	77.61	77.61	3000.0
2009-02-25 06:21:00	SPY	ETF	77.56	77.56	77.56	77.56	200.0
2009-02-25 06:24:00	SPY	ETF	77.51	77.51	77.51	77.51	100.0
2009-02-25 06:29:00	SPY	ETF	77.38	77.38	77.38	77.38	3000.0
2009-02-25 06:30:00	SPY	ETF	77.35	77.35	77.35	77.35	1000.0
2009-02-25 06:35:00	SPY	ETF	77.26	77.31	77.26	77.31	2100.0
2009-02-25 06:36:00	SPY	ETF	77.32	77.32	77.32	77.32	300.0
2009-02-25 06:38:00	SPY	ETF	77.23	77.23	77.23	77.23	400.0
2009-02-25 06:45:00	SPY	ETF	77.03	77.03	76.95	76.95	600.0
2009-02-25 06:46:00	SPY	ETF	77.01	77.01	76.98	76.98	300.0
2009-02-25 06:47:00	SPY	ETF	76.82	76.82	76.81	76.81	10500.0
2009-02-25 06:48:00	SPY	ETF	76.83	76.83	76.83	76.83	5000.0
2009-02-25 06:54:00	SPY	ETF	76.85	76.85	76.85	76.85	2000.0
2009-02-25 06:55:00	SPY	ETF	76.92	76.92	76.91	76.91	700.0
2009-02-25 06:56:00	SPY	ETF	76.91	76.91	76.91	76.91	5500.0
2009-02-25 06:57:00	SPY	ETF	76.94	77.02	76.94	77.02	3200.0
2009-02-25 06:58:00	SPY	ETF	76.96	76.96	76.96	76.96	2000.0
2009-02-25 07:00:00	SPY	ETF	76.91	76.91	76.91	76.91	200.0
2009-02-25 07:01:00	SPY	ETF	76.88	76.92	76.88	76.92	1400.0
2009-02-25 07:02:00	SPY	ETF	76.93	76.93	76.93	76.93	100.0
2009-02-25 07:03:00	SPY	ETF	76.98	76.98	76.96	76.96	2300.0
2009-02-25 07:04:00	SPY	ETF	76.98	76.98	76.95	76.95	20200.0
2009-02-25 07:05:00	SPY	ETF	76.99	76.99	76.99	76.99	4750.0
2009-02-25 07:06:00	SPY	ETF	77.03	77.03	77.0	77.0	600.0
2009-02-25 07:07:00	SPY	ETF	77.0	77.0	76.93	76.96	18700.0
2009-02-25 07:08:00	SPY	ETF	76.94	76.94	76.88	76.88	23800.0
2009-02-25 07:09:00	SPY	ETF	76.86	76.87	76.86	76.87	300.0
2009-02-25 07:10:00	SPY	ETF	76.85	76.85	76.79	76.81	5800.0
2009-02-25 07:12:00	SPY	ETF	76.82	76.86	76.8	76.84	4100.0
2009-02-25 07:13:00	SPY	ETF	76.89	76.89	76.87	76.87	4300.0
2009-02-25 07:15:00	SPY	ETF	76.91	76.91	76.88	76.9	700.0
2009-02-25 07:16:00	SPY	ETF	76.9	76.96	76.9	76.96	5700.0
2009-02-25 07:17:00	SPY	ETF	76.94	76.94	76.88	76.89	4700.0
2009-02-25 07:18:00	SPY	ETF	77.01	77.01	77.01	77.01	300.0
2009-02-25 07:19:00	SPY	ETF	77.03	77.11	77.03	77.03	2500.0
2009-02-25 07:20:00	SPY	ETF	77.03	77.09	77.03	77.09	26300.0
2009-02-25 07:21:00	SPY	ETF	77.07	77.07	77.0	77.01	1500.0
2009-02-25 07:22:00	SPY	ETF	77.1	77.1	77.1	77.1	500.0
2009-02-25 07:23:00	SPY	ETF	77.05	77.05	77.03	77.03	10900.0
2009-02-25 07:24:00	SPY	ETF	77.05	77.05	77.03	77.03	1000.0

> showing 50 of 93,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time