PREVIEW / etf_1min / 2009-02-26

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-02-26.parquet
  size:    1.6 MB
  rows:    88,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-26 04:15:00	SPY	ETF	77.54	77.63	77.54	77.63	1300.0
2009-02-26 04:27:00	SPY	ETF	77.68	77.68	77.68	77.68	200.0
2009-02-26 04:36:00	SPY	ETF	77.4	77.4	77.4	77.4	100.0
2009-02-26 04:37:00	SPY	ETF	77.51	77.51	77.51	77.51	200.0
2009-02-26 04:51:00	SPY	ETF	77.36	77.36	77.36	77.36	100.0
2009-02-26 05:12:00	SPY	ETF	77.3	77.3	77.3	77.3	100.0
2009-02-26 05:53:00	SPY	ETF	77.01	77.01	77.01	77.01	100.0
2009-02-26 05:56:00	SPY	ETF	76.94	76.94	76.94	76.94	100.0
2009-02-26 06:07:00	SPY	ETF	77.14	77.14	77.07	77.07	125000.0
2009-02-26 06:11:00	SPY	ETF	77.11	77.12	77.1	77.1	30500.0
2009-02-26 06:12:00	SPY	ETF	77.22	77.22	77.22	77.22	3000.0
2009-02-26 06:13:00	SPY	ETF	77.2	77.2	77.2	77.2	1500.0
2009-02-26 06:14:00	SPY	ETF	77.17	77.22	77.15	77.22	8500.0
2009-02-26 06:16:00	SPY	ETF	77.26	77.28	77.26	77.26	11500.0
2009-02-26 06:17:00	SPY	ETF	77.3	77.3	77.25	77.25	98000.0
2009-02-26 06:18:00	SPY	ETF	77.27	77.27	77.27	77.27	6000.0
2009-02-26 06:19:00	SPY	ETF	77.25	77.28	77.25	77.28	6000.0
2009-02-26 06:20:00	SPY	ETF	77.25	77.27	77.24	77.27	29500.0
2009-02-26 06:22:00	SPY	ETF	77.26	77.26	77.25	77.25	10000.0
2009-02-26 06:24:00	SPY	ETF	77.25	77.25	77.25	77.25	10000.0
2009-02-26 06:26:00	SPY	ETF	77.34	77.34	77.34	77.34	5000.0
2009-02-26 06:27:00	SPY	ETF	77.4	77.4	77.4	77.4	300.0
2009-02-26 06:30:00	SPY	ETF	77.45	77.5	77.45	77.49	3460.0
2009-02-26 06:34:00	SPY	ETF	77.49	77.49	77.49	77.49	400.0
2009-02-26 06:35:00	SPY	ETF	77.52	77.71	77.52	77.7	2050.0
2009-02-26 06:36:00	SPY	ETF	77.68	77.74	77.63	77.74	5400.0
2009-02-26 06:37:00	SPY	ETF	77.82	77.82	77.82	77.82	700.0
2009-02-26 06:39:00	SPY	ETF	77.75	77.75	77.68	77.68	3100.0
2009-02-26 06:40:00	SPY	ETF	77.78	77.78	77.78	77.78	3000.0
2009-02-26 06:41:00	SPY	ETF	77.77	77.77	77.77	77.77	200.0
2009-02-26 06:42:00	SPY	ETF	77.72	77.72	77.72	77.72	1000.0
2009-02-26 06:43:00	SPY	ETF	77.77	77.77	77.74	77.74	6700.0
2009-02-26 06:44:00	SPY	ETF	77.74	77.74	77.71	77.71	1500.0
2009-02-26 06:45:00	SPY	ETF	77.69	77.72	77.69	77.72	1300.0
2009-02-26 06:46:00	SPY	ETF	77.67	77.67	77.64	77.64	10500.0
2009-02-26 06:49:00	SPY	ETF	77.7	77.7	77.7	77.7	2000.0
2009-02-26 06:50:00	SPY	ETF	77.7	77.74	77.7	77.74	8700.0
2009-02-26 06:51:00	SPY	ETF	77.78	77.78	77.78	77.78	2500.0
2009-02-26 06:52:00	SPY	ETF	77.67	77.67	77.67	77.67	2500.0
2009-02-26 06:56:00	SPY	ETF	77.67	77.68	77.59	77.59	140200.0
2009-02-26 06:57:00	SPY	ETF	77.57	77.57	77.5	77.52	130100.0
2009-02-26 06:58:00	SPY	ETF	77.51	77.51	77.51	77.51	5000.0
2009-02-26 07:00:00	SPY	ETF	77.49	77.55	77.49	77.55	12000.0
2009-02-26 07:01:00	SPY	ETF	77.54	77.58	77.52	77.55	2000.0
2009-02-26 07:02:00	SPY	ETF	77.53	77.53	77.53	77.53	2600.0
2009-02-26 07:03:00	SPY	ETF	77.54	77.58	77.54	77.58	27713.0
2009-02-26 07:04:00	SPY	ETF	77.55	77.55	77.52	77.52	15150.0
2009-02-26 07:05:00	SPY	ETF	77.52	77.53	77.43	77.43	9273.0
2009-02-26 07:06:00	SPY	ETF	77.42	77.45	77.42	77.42	1500.0
2009-02-26 07:07:00	SPY	ETF	77.45	77.45	77.45	77.45	600.0

> showing 50 of 88,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time