PREVIEW / etf_1min / 2009-02-27
file: by_date/etf_1min/2009/2009-02-27.parquet size: 1.7 MB rows: 95,833
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-27 04:21:00 | SPY | ETF | 75.72 | 75.72 | 75.72 | 75.72 | 500.0 |
| 2009-02-27 04:24:00 | SPY | ETF | 75.69 | 75.69 | 75.69 | 75.69 | 1300.0 |
| 2009-02-27 04:32:00 | SPY | ETF | 75.63 | 75.63 | 75.63 | 75.63 | 100.0 |
| 2009-02-27 04:39:00 | SPY | ETF | 75.7 | 75.7 | 75.7 | 75.7 | 10000.0 |
| 2009-02-27 04:47:00 | SPY | ETF | 75.8 | 75.8 | 75.77 | 75.77 | 1100.0 |
| 2009-02-27 04:50:00 | SPY | ETF | 75.84 | 75.84 | 75.84 | 75.84 | 100.0 |
| 2009-02-27 04:51:00 | SPY | ETF | 75.75 | 75.75 | 75.75 | 75.75 | 1000.0 |
| 2009-02-27 04:54:00 | SPY | ETF | 75.67 | 75.67 | 75.67 | 75.67 | 1000.0 |
| 2009-02-27 04:56:00 | SPY | ETF | 75.65 | 75.65 | 75.65 | 75.65 | 1000.0 |
| 2009-02-27 04:58:00 | SPY | ETF | 75.62 | 75.62 | 75.62 | 75.62 | 1000.0 |
| 2009-02-27 05:01:00 | SPY | ETF | 75.62 | 75.64 | 75.62 | 75.64 | 2000.0 |
| 2009-02-27 05:03:00 | SPY | ETF | 75.63 | 75.63 | 75.63 | 75.63 | 1000.0 |
| 2009-02-27 05:04:00 | SPY | ETF | 75.67 | 75.67 | 75.67 | 75.67 | 1000.0 |
| 2009-02-27 05:10:00 | SPY | ETF | 75.56 | 75.56 | 75.56 | 75.56 | 100.0 |
| 2009-02-27 05:13:00 | SPY | ETF | 75.62 | 75.62 | 75.62 | 75.62 | 1000.0 |
| 2009-02-27 05:16:00 | SPY | ETF | 75.62 | 75.64 | 75.62 | 75.64 | 3000.0 |
| 2009-02-27 05:17:00 | SPY | ETF | 75.62 | 75.62 | 75.62 | 75.62 | 1000.0 |
| 2009-02-27 05:19:00 | SPY | ETF | 75.62 | 75.62 | 75.62 | 75.62 | 1000.0 |
| 2009-02-27 05:20:00 | SPY | ETF | 75.67 | 75.71 | 75.67 | 75.71 | 2000.0 |
| 2009-02-27 05:22:00 | SPY | ETF | 75.73 | 75.73 | 75.73 | 75.73 | 1000.0 |
| 2009-02-27 05:25:00 | SPY | ETF | 75.71 | 75.71 | 75.71 | 75.71 | 1000.0 |
| 2009-02-27 05:27:00 | SPY | ETF | 75.74 | 75.74 | 75.74 | 75.74 | 2000.0 |
| 2009-02-27 05:28:00 | SPY | ETF | 75.82 | 75.82 | 75.82 | 75.82 | 1000.0 |
| 2009-02-27 05:31:00 | SPY | ETF | 75.9 | 75.9 | 75.9 | 75.9 | 1000.0 |
| 2009-02-27 05:32:00 | SPY | ETF | 75.88 | 75.88 | 75.88 | 75.88 | 1000.0 |
| 2009-02-27 05:33:00 | SPY | ETF | 75.9 | 75.9 | 75.9 | 75.9 | 1000.0 |
| 2009-02-27 05:36:00 | SPY | ETF | 75.81 | 75.81 | 75.78 | 75.78 | 2000.0 |
| 2009-02-27 05:37:00 | SPY | ETF | 75.76 | 75.76 | 75.76 | 75.76 | 1868.0 |
| 2009-02-27 05:40:00 | SPY | ETF | 75.73 | 75.76 | 75.73 | 75.76 | 2000.0 |
| 2009-02-27 05:44:00 | SPY | ETF | 75.83 | 75.83 | 75.83 | 75.83 | 1000.0 |
| 2009-02-27 06:00:00 | SPY | ETF | 75.93 | 75.93 | 75.93 | 75.93 | 100.0 |
| 2009-02-27 06:05:00 | SPY | ETF | 75.88 | 75.88 | 75.88 | 75.88 | 100.0 |
| 2009-02-27 06:10:00 | SPY | ETF | 75.97 | 75.97 | 75.97 | 75.97 | 5000.0 |
| 2009-02-27 06:23:00 | SPY | ETF | 75.64 | 75.67 | 75.62 | 75.67 | 1500.0 |
| 2009-02-27 06:24:00 | SPY | ETF | 75.7 | 75.7 | 75.7 | 75.7 | 700.0 |
| 2009-02-27 06:29:00 | SPY | ETF | 75.65 | 75.65 | 75.65 | 75.65 | 300.0 |
| 2009-02-27 06:35:00 | SPY | ETF | 75.55 | 75.55 | 75.55 | 75.55 | 2700.0 |
| 2009-02-27 06:39:00 | SPY | ETF | 75.55 | 75.55 | 75.55 | 75.55 | 200.0 |
| 2009-02-27 06:40:00 | SPY | ETF | 75.6 | 75.6 | 75.6 | 75.6 | 500.0 |
| 2009-02-27 06:45:00 | SPY | ETF | 75.65 | 75.65 | 75.65 | 75.65 | 400.0 |
| 2009-02-27 06:51:00 | SPY | ETF | 75.61 | 75.61 | 75.61 | 75.61 | 5000.0 |
| 2009-02-27 06:53:00 | SPY | ETF | 75.5 | 75.5 | 75.5 | 75.5 | 500.0 |
| 2009-02-27 06:54:00 | SPY | ETF | 75.46 | 75.46 | 75.45 | 75.45 | 1000.0 |
| 2009-02-27 06:55:00 | SPY | ETF | 75.39 | 75.39 | 75.35 | 75.38 | 1600.0 |
| 2009-02-27 06:56:00 | SPY | ETF | 75.35 | 75.38 | 75.35 | 75.38 | 500.0 |
| 2009-02-27 06:57:00 | SPY | ETF | 75.42 | 75.42 | 75.4 | 75.4 | 10000.0 |
| 2009-02-27 06:58:00 | SPY | ETF | 75.4 | 75.45 | 75.4 | 75.45 | 11600.0 |
| 2009-02-27 06:59:00 | SPY | ETF | 75.45 | 75.45 | 75.42 | 75.42 | 15000.0 |
| 2009-02-27 07:00:00 | SPY | ETF | 75.45 | 75.47 | 75.28 | 75.28 | 16600.0 |
| 2009-02-27 07:01:00 | SPY | ETF | 75.3 | 75.3 | 75.23 | 75.26 | 4500.0 |
> showing 50 of 95,833 rows — these rows as CSV