PREVIEW / etf_1min / 2009-03-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-02.parquet
  size:    1.9 MB
  rows:    103,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-02 04:07:00	SPY	ETF	72.5	72.5	72.5	72.5	200.0
2009-03-02 04:14:00	SPY	ETF	72.65	72.65	72.65	72.65	100.0
2009-03-02 04:15:00	SPY	ETF	72.7	72.7	72.7	72.7	1200.0
2009-03-02 04:17:00	SPY	ETF	72.65	72.65	72.65	72.65	100.0
2009-03-02 04:18:00	SPY	ETF	72.6	72.6	72.6	72.6	100.0
2009-03-02 04:19:00	SPY	ETF	72.52	72.52	72.52	72.52	200.0
2009-03-02 04:24:00	SPY	ETF	72.5	72.53	72.5	72.53	300.0
2009-03-02 04:25:00	SPY	ETF	72.45	72.45	72.45	72.45	139.0
2009-03-02 04:26:00	SPY	ETF	72.39	72.39	72.39	72.39	100.0
2009-03-02 04:28:00	SPY	ETF	72.45	72.45	72.45	72.45	282.0
2009-03-02 04:31:00	SPY	ETF	72.57	72.57	72.57	72.57	200.0
2009-03-02 04:40:00	SPY	ETF	72.68	72.68	72.68	72.68	100.0
2009-03-02 04:53:00	SPY	ETF	72.8	72.8	72.8	72.8	1500.0
2009-03-02 05:03:00	SPY	ETF	72.78	72.78	72.78	72.78	100.0
2009-03-02 05:09:00	SPY	ETF	72.65	72.65	72.65	72.65	200.0
2009-03-02 05:10:00	SPY	ETF	72.5	72.5	72.5	72.5	200.0
2009-03-02 05:11:00	SPY	ETF	72.5	72.5	72.5	72.5	100.0
2009-03-02 05:12:00	SPY	ETF	72.47	72.47	72.47	72.47	100.0
2009-03-02 05:13:00	SPY	ETF	72.5	72.5	72.5	72.5	100.0
2009-03-02 05:24:00	SPY	ETF	72.53	72.53	72.53	72.53	100.0
2009-03-02 05:30:00	SPY	ETF	72.6	72.6	72.6	72.6	1000.0
2009-03-02 05:41:00	SPY	ETF	72.45	72.45	72.45	72.45	200.0
2009-03-02 05:43:00	SPY	ETF	72.33	72.33	72.33	72.33	100.0
2009-03-02 05:44:00	SPY	ETF	72.35	72.35	72.35	72.35	100.0
2009-03-02 05:47:00	SPY	ETF	72.43	72.43	72.43	72.43	100.0
2009-03-02 05:48:00	SPY	ETF	72.38	72.38	72.38	72.38	100.0
2009-03-02 05:51:00	SPY	ETF	72.38	72.38	72.38	72.38	500.0
2009-03-02 05:53:00	SPY	ETF	72.4	72.4	72.4	72.4	100.0
2009-03-02 06:08:00	SPY	ETF	72.36	72.36	72.36	72.36	400.0
2009-03-02 06:09:00	SPY	ETF	72.43	72.43	72.43	72.43	200.0
2009-03-02 06:10:00	SPY	ETF	72.45	72.45	72.45	72.45	1300.0
2009-03-02 06:11:00	SPY	ETF	72.38	72.38	72.38	72.38	300.0
2009-03-02 06:14:00	SPY	ETF	72.31	72.31	72.15	72.15	12300.0
2009-03-02 06:20:00	SPY	ETF	72.1	72.1	72.02	72.02	1200.0
2009-03-02 06:21:00	SPY	ETF	72.02	72.05	72.02	72.05	2700.0
2009-03-02 06:22:00	SPY	ETF	72.02	72.02	72.0	72.0	700.0
2009-03-02 06:23:00	SPY	ETF	72.07	72.07	72.07	72.07	100.0
2009-03-02 06:24:00	SPY	ETF	72.07	72.07	72.07	72.07	900.0
2009-03-02 06:26:00	SPY	ETF	72.15	72.15	72.15	72.15	5000.0
2009-03-02 06:30:00	SPY	ETF	72.15	72.15	72.15	72.15	100.0
2009-03-02 06:32:00	SPY	ETF	72.15	72.15	72.15	72.15	500.0
2009-03-02 06:38:00	SPY	ETF	72.02	72.02	72.01	72.01	600.0
2009-03-02 06:44:00	SPY	ETF	71.92	71.92	71.92	71.92	2000.0
2009-03-02 06:45:00	SPY	ETF	71.9	71.9	71.82	71.83	3300.0
2009-03-02 06:46:00	SPY	ETF	71.8	71.8	71.8	71.8	5000.0
2009-03-02 06:47:00	SPY	ETF	71.76	71.76	71.65	71.65	14700.0
2009-03-02 06:48:00	SPY	ETF	71.65	71.66	71.65	71.66	5100.0
2009-03-02 06:49:00	SPY	ETF	71.67	71.67	71.62	71.62	20100.0
2009-03-02 06:50:00	SPY	ETF	71.8	71.82	71.8	71.82	10300.0
2009-03-02 06:51:00	SPY	ETF	71.85	71.85	71.85	71.85	5000.0

> showing 50 of 103,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time