PREVIEW / etf_1min / 2009-03-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-03.parquet
  size:    1.9 MB
  rows:    100,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-03 04:15:00	SPY	ETF	71.87	71.93	71.87	71.93	1300.0
2009-03-03 04:21:00	SPY	ETF	71.87	71.87	71.87	71.87	1500.0
2009-03-03 04:26:00	SPY	ETF	71.8	71.8	71.8	71.8	100.0
2009-03-03 04:33:00	SPY	ETF	71.62	71.62	71.62	71.62	100.0
2009-03-03 04:34:00	SPY	ETF	71.62	71.62	71.62	71.62	100.0
2009-03-03 04:36:00	SPY	ETF	71.51	71.51	71.51	71.51	300.0
2009-03-03 04:39:00	SPY	ETF	71.48	71.48	71.48	71.48	1000.0
2009-03-03 04:59:00	SPY	ETF	71.28	71.28	71.28	71.28	100.0
2009-03-03 05:01:00	SPY	ETF	71.31	71.31	71.31	71.31	1000.0
2009-03-03 05:02:00	SPY	ETF	71.33	71.33	71.31	71.31	1200.0
2009-03-03 05:04:00	SPY	ETF	71.21	71.21	71.21	71.21	100.0
2009-03-03 05:05:00	SPY	ETF	71.24	71.24	71.2	71.2	632.0
2009-03-03 05:16:00	SPY	ETF	71.27	71.27	71.27	71.27	480.0
2009-03-03 05:21:00	SPY	ETF	71.27	71.27	71.27	71.27	500.0
2009-03-03 05:33:00	SPY	ETF	71.14	71.14	71.14	71.14	300.0
2009-03-03 05:36:00	SPY	ETF	71.17	71.17	71.17	71.17	300.0
2009-03-03 05:39:00	SPY	ETF	71.19	71.19	71.19	71.19	100.0
2009-03-03 05:40:00	SPY	ETF	71.2	71.2	71.2	71.2	200.0
2009-03-03 05:43:00	SPY	ETF	71.24	71.24	71.24	71.24	100.0
2009-03-03 05:55:00	SPY	ETF	71.33	71.33	71.33	71.33	5000.0
2009-03-03 05:56:00	SPY	ETF	71.33	71.33	71.33	71.33	500.0
2009-03-03 05:57:00	SPY	ETF	71.36	71.36	71.36	71.36	4500.0
2009-03-03 05:58:00	SPY	ETF	71.35	71.35	71.35	71.35	5000.0
2009-03-03 06:11:00	SPY	ETF	71.4	71.4	71.38	71.38	3800.0
2009-03-03 06:14:00	SPY	ETF	71.32	71.32	71.32	71.32	1500.0
2009-03-03 06:20:00	SPY	ETF	71.25	71.25	71.25	71.25	1500.0
2009-03-03 06:25:00	SPY	ETF	71.33	71.33	71.33	71.33	500.0
2009-03-03 06:29:00	SPY	ETF	71.2	71.2	71.2	71.2	1500.0
2009-03-03 06:30:00	SPY	ETF	71.19	71.19	71.1	71.1	300.0
2009-03-03 06:31:00	SPY	ETF	71.11	71.11	71.02	71.02	4000.0
2009-03-03 06:32:00	SPY	ETF	70.94	70.98	70.94	70.98	300.0
2009-03-03 06:33:00	SPY	ETF	70.89	70.89	70.89	70.89	300.0
2009-03-03 06:35:00	SPY	ETF	71.03	71.03	71.03	71.03	100.0
2009-03-03 06:37:00	SPY	ETF	70.98	71.1	70.98	71.05	4862.0
2009-03-03 06:38:00	SPY	ETF	71.15	71.15	71.15	71.15	1500.0
2009-03-03 06:39:00	SPY	ETF	71.1	71.1	71.05	71.07	3900.0
2009-03-03 06:40:00	SPY	ETF	71.07	71.14	71.07	71.14	2100.0
2009-03-03 06:41:00	SPY	ETF	71.15	71.15	71.15	71.15	100.0
2009-03-03 06:45:00	SPY	ETF	71.1	71.1	71.05	71.05	15000.0
2009-03-03 06:47:00	SPY	ETF	70.98	70.98	70.92	70.92	3200.0
2009-03-03 06:50:00	SPY	ETF	70.95	70.97	70.95	70.97	1500.0
2009-03-03 06:51:00	SPY	ETF	70.95	70.96	70.95	70.96	1000.0
2009-03-03 06:52:00	SPY	ETF	70.97	70.97	70.97	70.97	200.0
2009-03-03 06:53:00	SPY	ETF	70.98	70.99	70.98	70.99	300.0
2009-03-03 06:54:00	SPY	ETF	70.99	71.0	70.99	71.0	1200.0
2009-03-03 06:56:00	SPY	ETF	71.0	71.02	71.0	71.02	300.0
2009-03-03 06:59:00	SPY	ETF	71.02	71.05	71.02	71.05	900.0
2009-03-03 07:00:00	SPY	ETF	71.1	71.18	71.1	71.18	106100.0
2009-03-03 07:01:00	SPY	ETF	71.16	71.26	71.15	71.26	6150.0
2009-03-03 07:02:00	SPY	ETF	71.23	71.3	71.23	71.3	13922.0

> showing 50 of 100,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time