PREVIEW / etf_1min / 2009-03-04

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-04.parquet
  size:    1.7 MB
  rows:    96,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-04 04:15:00	SPY	ETF	70.68	70.68	70.68	70.68	800.0
2009-03-04 04:17:00	SPY	ETF	70.7	70.7	70.7	70.7	100.0
2009-03-04 04:18:00	SPY	ETF	70.7	70.75	70.7	70.75	300.0
2009-03-04 04:25:00	SPY	ETF	70.75	70.75	70.75	70.75	3000.0
2009-03-04 04:28:00	SPY	ETF	70.78	70.78	70.78	70.78	2064.0
2009-03-04 04:32:00	SPY	ETF	70.73	70.73	70.73	70.73	1000.0
2009-03-04 04:35:00	SPY	ETF	70.75	70.8	70.75	70.8	312.0
2009-03-04 04:37:00	SPY	ETF	70.81	70.81	70.8	70.8	1010.0
2009-03-04 04:41:00	SPY	ETF	70.81	70.85	70.81	70.85	1200.0
2009-03-04 04:42:00	SPY	ETF	70.88	70.88	70.88	70.88	200.0
2009-03-04 04:47:00	SPY	ETF	70.9	70.9	70.9	70.9	100.0
2009-03-04 04:48:00	SPY	ETF	70.91	70.91	70.91	70.91	200.0
2009-03-04 04:49:00	SPY	ETF	70.93	70.97	70.93	70.97	500.0
2009-03-04 04:50:00	SPY	ETF	70.95	70.95	70.95	70.95	500.0
2009-03-04 04:51:00	SPY	ETF	70.99	71.0	70.99	71.0	5300.0
2009-03-04 04:52:00	SPY	ETF	70.99	70.99	70.99	70.99	100.0
2009-03-04 04:53:00	SPY	ETF	71.0	71.03	71.0	71.03	3500.0
2009-03-04 05:01:00	SPY	ETF	70.85	70.85	70.85	70.85	1000.0
2009-03-04 05:16:00	SPY	ETF	70.92	70.92	70.92	70.92	405.0
2009-03-04 05:20:00	SPY	ETF	70.94	70.94	70.94	70.94	181.0
2009-03-04 05:26:00	SPY	ETF	70.78	70.78	70.78	70.78	2000.0
2009-03-04 05:45:00	SPY	ETF	70.69	70.69	70.69	70.69	100.0
2009-03-04 05:56:00	SPY	ETF	70.78	70.78	70.78	70.78	100.0
2009-03-04 05:58:00	SPY	ETF	70.82	70.82	70.82	70.82	300.0
2009-03-04 06:01:00	SPY	ETF	70.81	70.81	70.77	70.77	1000.0
2009-03-04 06:04:00	SPY	ETF	70.8	70.8	70.8	70.8	800.0
2009-03-04 06:08:00	SPY	ETF	70.62	70.62	70.6	70.6	5000.0
2009-03-04 06:09:00	SPY	ETF	70.6	70.6	70.6	70.6	600.0
2009-03-04 06:10:00	SPY	ETF	70.65	70.67	70.65	70.67	200.0
2009-03-04 06:18:00	SPY	ETF	70.73	70.73	70.73	70.73	400.0
2009-03-04 06:19:00	SPY	ETF	70.7	70.7	70.7	70.7	1000.0
2009-03-04 06:21:00	SPY	ETF	70.72	70.72	70.72	70.72	1000.0
2009-03-04 06:28:00	SPY	ETF	70.65	70.65	70.65	70.65	197.0
2009-03-04 06:32:00	SPY	ETF	70.72	70.72	70.72	70.72	361.0
2009-03-04 06:34:00	SPY	ETF	70.7	70.7	70.7	70.7	2500.0
2009-03-04 06:39:00	SPY	ETF	70.75	70.75	70.75	70.75	400.0
2009-03-04 06:40:00	SPY	ETF	70.72	70.72	70.72	70.72	675.0
2009-03-04 06:41:00	SPY	ETF	70.72	70.72	70.72	70.72	495.0
2009-03-04 06:42:00	SPY	ETF	70.7	70.7	70.7	70.7	3000.0
2009-03-04 06:43:00	SPY	ETF	70.7	70.7	70.7	70.7	5000.0
2009-03-04 06:45:00	SPY	ETF	70.67	70.67	70.67	70.67	1200.0
2009-03-04 06:46:00	SPY	ETF	70.7	70.7	70.7	70.7	100.0
2009-03-04 06:50:00	SPY	ETF	70.74	70.77	70.74	70.77	6435.0
2009-03-04 06:51:00	SPY	ETF	70.8	70.8	70.8	70.8	370.0
2009-03-04 06:52:00	SPY	ETF	70.82	70.82	70.75	70.75	2600.0
2009-03-04 06:53:00	SPY	ETF	70.75	70.75	70.72	70.72	10400.0
2009-03-04 06:54:00	SPY	ETF	70.73	70.73	70.73	70.73	200.0
2009-03-04 06:55:00	SPY	ETF	70.75	70.75	70.75	70.75	469.0
2009-03-04 06:56:00	SPY	ETF	70.75	70.75	70.75	70.75	200.0
2009-03-04 06:57:00	SPY	ETF	70.75	70.77	70.75	70.77	2200.0

> showing 50 of 96,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time