PREVIEW / etf_1min / 2009-03-05

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-05.parquet
  size:    1.8 MB
  rows:    97,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-05 04:15:00	SPY	ETF	70.73	70.73	70.69	70.69	1400.0
2009-03-05 04:16:00	SPY	ETF	70.73	70.73	70.73	70.73	144.0
2009-03-05 04:20:00	SPY	ETF	70.72	70.72	70.72	70.72	720.0
2009-03-05 04:25:00	SPY	ETF	70.67	70.67	70.67	70.67	180.0
2009-03-05 04:26:00	SPY	ETF	70.67	70.67	70.67	70.67	930.0
2009-03-05 04:28:00	SPY	ETF	70.68	70.68	70.68	70.68	100.0
2009-03-05 04:29:00	SPY	ETF	70.65	70.65	70.65	70.65	100.0
2009-03-05 04:34:00	SPY	ETF	70.6	70.6	70.6	70.6	900.0
2009-03-05 04:41:00	SPY	ETF	70.68	70.68	70.68	70.68	350.0
2009-03-05 04:53:00	SPY	ETF	70.82	70.82	70.82	70.82	100.0
2009-03-05 05:13:00	SPY	ETF	70.88	70.88	70.88	70.88	100.0
2009-03-05 05:30:00	SPY	ETF	70.69	70.69	70.69	70.69	5000.0
2009-03-05 05:32:00	SPY	ETF	70.73	70.73	70.73	70.73	100.0
2009-03-05 05:33:00	SPY	ETF	70.71	70.71	70.71	70.71	400.0
2009-03-05 05:34:00	SPY	ETF	70.64	70.64	70.64	70.64	1000.0
2009-03-05 05:35:00	SPY	ETF	70.63	70.63	70.63	70.63	100.0
2009-03-05 05:38:00	SPY	ETF	70.63	70.63	70.51	70.51	1713.0
2009-03-05 05:46:00	SPY	ETF	70.6	70.6	70.6	70.6	100.0
2009-03-05 05:49:00	SPY	ETF	70.68	70.68	70.68	70.68	1500.0
2009-03-05 05:51:00	SPY	ETF	70.71	70.71	70.71	70.71	200.0
2009-03-05 05:54:00	SPY	ETF	70.68	70.68	70.68	70.68	500.0
2009-03-05 05:56:00	SPY	ETF	70.61	70.61	70.61	70.61	2000.0
2009-03-05 05:57:00	SPY	ETF	70.62	70.62	70.53	70.53	600.0
2009-03-05 05:58:00	SPY	ETF	70.5	70.5	70.49	70.49	200.0
2009-03-05 06:00:00	SPY	ETF	70.43	70.45	70.43	70.45	200.0
2009-03-05 06:05:00	SPY	ETF	70.48	70.5	70.48	70.5	6000.0
2009-03-05 06:07:00	SPY	ETF	70.43	70.48	70.43	70.48	200.0
2009-03-05 06:08:00	SPY	ETF	70.4	70.4	70.38	70.38	2000.0
2009-03-05 06:09:00	SPY	ETF	70.38	70.38	70.24	70.24	3600.0
2009-03-05 06:10:00	SPY	ETF	70.25	70.3	70.25	70.3	8000.0
2009-03-05 06:11:00	SPY	ETF	70.33	70.33	70.33	70.33	1000.0
2009-03-05 06:15:00	SPY	ETF	70.37	70.37	70.37	70.37	5000.0
2009-03-05 06:16:00	SPY	ETF	70.32	70.32	70.32	70.32	100.0
2009-03-05 06:17:00	SPY	ETF	70.24	70.24	70.2	70.24	300.0
2009-03-05 06:18:00	SPY	ETF	70.15	70.15	70.15	70.15	100.0
2009-03-05 06:21:00	SPY	ETF	70.29	70.29	70.24	70.24	10200.0
2009-03-05 06:24:00	SPY	ETF	70.11	70.11	70.0	70.0	1599.0
2009-03-05 06:25:00	SPY	ETF	70.0	70.01	70.0	70.0	5200.0
2009-03-05 06:26:00	SPY	ETF	70.01	70.01	69.94	69.94	746.0
2009-03-05 06:27:00	SPY	ETF	69.91	69.91	69.91	69.91	300.0
2009-03-05 06:29:00	SPY	ETF	70.06	70.06	70.06	70.06	2500.0
2009-03-05 06:30:00	SPY	ETF	70.09	70.09	70.07	70.07	3000.0
2009-03-05 06:33:00	SPY	ETF	70.21	70.23	70.21	70.23	1200.0
2009-03-05 06:42:00	SPY	ETF	70.14	70.14	70.13	70.13	600.0
2009-03-05 06:44:00	SPY	ETF	70.15	70.21	70.15	70.21	2800.0
2009-03-05 06:45:00	SPY	ETF	70.16	70.16	70.16	70.16	200.0
2009-03-05 06:46:00	SPY	ETF	70.04	70.09	70.04	70.09	10100.0
2009-03-05 06:47:00	SPY	ETF	70.16	70.16	70.16	70.16	100.0
2009-03-05 06:48:00	SPY	ETF	70.1	70.1	70.1	70.1	100.0
2009-03-05 06:50:00	SPY	ETF	70.2	70.26	70.2	70.26	1100.0

> showing 50 of 97,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time