PREVIEW / etf_1min / 2009-03-06

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-06.parquet
  size:    1.9 MB
  rows:    102,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-06 04:15:00	SPY	ETF	69.41	69.41	69.41	69.41	300.0
2009-03-06 05:10:00	SPY	ETF	69.28	69.28	69.28	69.28	100.0
2009-03-06 05:21:00	SPY	ETF	69.1	69.1	69.1	69.1	100.0
2009-03-06 05:29:00	SPY	ETF	68.91	68.91	68.91	68.91	100.0
2009-03-06 05:31:00	SPY	ETF	68.89	68.89	68.89	68.89	100.0
2009-03-06 06:04:00	SPY	ETF	68.86	68.86	68.86	68.86	100.0
2009-03-06 06:06:00	SPY	ETF	68.9	68.9	68.9	68.9	2500.0
2009-03-06 06:11:00	SPY	ETF	68.74	68.74	68.74	68.74	100.0
2009-03-06 06:12:00	SPY	ETF	68.71	68.71	68.67	68.67	2200.0
2009-03-06 06:15:00	SPY	ETF	68.63	68.63	68.6	68.6	700.0
2009-03-06 06:16:00	SPY	ETF	68.5	68.5	68.46	68.46	400.0
2009-03-06 06:17:00	SPY	ETF	68.5	68.5	68.5	68.5	100.0
2009-03-06 06:18:00	SPY	ETF	68.46	68.46	68.46	68.46	100.0
2009-03-06 06:19:00	SPY	ETF	68.53	68.53	68.51	68.53	100000.0
2009-03-06 06:20:00	SPY	ETF	68.38	68.41	68.38	68.41	350.0
2009-03-06 06:21:00	SPY	ETF	68.47	68.48	68.47	68.48	1000.0
2009-03-06 06:23:00	SPY	ETF	68.5	68.5	68.5	68.5	100.0
2009-03-06 06:24:00	SPY	ETF	68.49	68.53	68.48	68.48	1400.0
2009-03-06 06:26:00	SPY	ETF	68.56	68.56	68.56	68.56	300.0
2009-03-06 06:28:00	SPY	ETF	68.54	68.54	68.54	68.54	100.0
2009-03-06 06:29:00	SPY	ETF	68.62	68.62	68.59	68.59	11000.0
2009-03-06 06:32:00	SPY	ETF	68.63	68.63	68.63	68.63	5000.0
2009-03-06 06:35:00	SPY	ETF	68.58	68.58	68.58	68.58	500.0
2009-03-06 06:38:00	SPY	ETF	68.6	68.63	68.6	68.63	25100.0
2009-03-06 06:43:00	SPY	ETF	68.66	68.66	68.66	68.66	2500.0
2009-03-06 06:48:00	SPY	ETF	68.66	68.66	68.66	68.66	1000.0
2009-03-06 06:49:00	SPY	ETF	68.66	68.66	68.66	68.66	1500.0
2009-03-06 06:50:00	SPY	ETF	68.72	68.72	68.72	68.72	500.0
2009-03-06 06:51:00	SPY	ETF	68.8	68.8	68.8	68.8	2972.0
2009-03-06 06:52:00	SPY	ETF	68.8	68.82	68.79	68.82	115000.0
2009-03-06 06:56:00	SPY	ETF	68.86	68.86	68.85	68.85	100000.0
2009-03-06 07:00:00	SPY	ETF	68.9	68.92	68.9	68.92	2000.0
2009-03-06 07:01:00	SPY	ETF	68.9	68.92	68.9	68.92	3200.0
2009-03-06 07:03:00	SPY	ETF	69.0	69.02	69.0	69.0	4100.0
2009-03-06 07:04:00	SPY	ETF	69.02	69.02	68.95	68.95	38890.0
2009-03-06 07:05:00	SPY	ETF	69.0	69.0	68.93	68.93	129000.0
2009-03-06 07:06:00	SPY	ETF	68.99	69.01	68.98	68.99	227100.0
2009-03-06 07:07:00	SPY	ETF	69.03	69.03	68.95	68.95	14300.0
2009-03-06 07:08:00	SPY	ETF	68.93	68.93	68.93	68.93	1000.0
2009-03-06 07:09:00	SPY	ETF	68.91	68.91	68.91	68.91	27300.0
2009-03-06 07:10:00	SPY	ETF	68.94	68.95	68.9	68.95	53000.0
2009-03-06 07:11:00	SPY	ETF	68.94	68.94	68.94	68.94	1900.0
2009-03-06 07:12:00	SPY	ETF	68.87	68.87	68.86	68.86	1400.0
2009-03-06 07:13:00	SPY	ETF	68.88	68.88	68.87	68.87	2700.0
2009-03-06 07:15:00	SPY	ETF	68.81	68.81	68.78	68.78	28469.0
2009-03-06 07:16:00	SPY	ETF	68.79	68.81	68.77	68.81	11069.0
2009-03-06 07:17:00	SPY	ETF	68.81	68.89	68.81	68.88	25183.0
2009-03-06 07:18:00	SPY	ETF	68.87	68.88	68.87	68.88	1669.0
2009-03-06 07:19:00	SPY	ETF	68.88	68.88	68.75	68.75	10100.0
2009-03-06 07:20:00	SPY	ETF	68.75	68.75	68.68	68.68	92738.0

> showing 50 of 102,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time