PREVIEW / etf_1min / 2009-03-10

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-10.parquet
  size:    1.8 MB
  rows:    97,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-10 04:15:00	SPY	ETF	68.95	69.0	68.95	69.0	400.0
2009-03-10 04:19:00	SPY	ETF	69.2	69.2	69.2	69.2	100.0
2009-03-10 04:28:00	SPY	ETF	69.24	69.24	69.24	69.24	200.0
2009-03-10 04:34:00	SPY	ETF	69.19	69.19	69.19	69.19	300.0
2009-03-10 04:38:00	SPY	ETF	69.33	69.33	69.33	69.33	200.0
2009-03-10 04:41:00	SPY	ETF	69.38	69.38	69.38	69.38	100.0
2009-03-10 04:44:00	SPY	ETF	69.4	69.4	69.4	69.4	110.0
2009-03-10 04:51:00	SPY	ETF	69.4	69.4	69.4	69.4	200.0
2009-03-10 04:53:00	SPY	ETF	69.5	69.5	69.5	69.5	1500.0
2009-03-10 04:59:00	SPY	ETF	69.42	69.42	69.42	69.42	3800.0
2009-03-10 05:16:00	SPY	ETF	69.22	69.22	69.22	69.22	2500.0
2009-03-10 05:18:00	SPY	ETF	69.21	69.21	69.21	69.21	3500.0
2009-03-10 05:47:00	SPY	ETF	69.32	69.32	69.32	69.32	500.0
2009-03-10 05:52:00	SPY	ETF	69.37	69.37	69.37	69.37	500.0
2009-03-10 05:54:00	SPY	ETF	69.45	69.45	69.45	69.45	1000.0
2009-03-10 05:57:00	SPY	ETF	69.42	69.42	69.42	69.42	300.0
2009-03-10 06:01:00	SPY	ETF	69.24	69.24	69.24	69.24	2000.0
2009-03-10 06:03:00	SPY	ETF	69.26	69.29	69.26	69.29	5400.0
2009-03-10 06:04:00	SPY	ETF	69.29	69.38	69.29	69.38	5200.0
2009-03-10 06:09:00	SPY	ETF	69.33	69.33	69.33	69.33	100.0
2009-03-10 06:12:00	SPY	ETF	69.36	69.36	69.36	69.36	200.0
2009-03-10 06:16:00	SPY	ETF	69.49	69.49	69.49	69.49	5000.0
2009-03-10 06:17:00	SPY	ETF	69.53	69.58	69.53	69.58	918.0
2009-03-10 06:19:00	SPY	ETF	69.59	69.59	69.55	69.55	400.0
2009-03-10 06:22:00	SPY	ETF	69.62	69.64	69.62	69.64	431.0
2009-03-10 06:26:00	SPY	ETF	69.6	69.69	69.6	69.68	6000.0
2009-03-10 06:28:00	SPY	ETF	69.65	69.65	69.65	69.65	200.0
2009-03-10 06:29:00	SPY	ETF	69.63	69.63	69.63	69.63	1000.0
2009-03-10 06:30:00	SPY	ETF	69.65	69.65	69.65	69.65	1800.0
2009-03-10 06:33:00	SPY	ETF	69.69	69.69	69.69	69.69	30000.0
2009-03-10 06:34:00	SPY	ETF	69.64	69.64	69.64	69.64	5000.0
2009-03-10 06:35:00	SPY	ETF	69.61	69.61	69.61	69.61	5000.0
2009-03-10 06:36:00	SPY	ETF	69.58	69.6	69.58	69.6	200.0
2009-03-10 06:37:00	SPY	ETF	69.6	69.6	69.6	69.6	5000.0
2009-03-10 06:39:00	SPY	ETF	69.61	69.61	69.61	69.61	5000.0
2009-03-10 06:41:00	SPY	ETF	69.53	69.53	69.5	69.5	6631.0
2009-03-10 06:43:00	SPY	ETF	69.5	69.5	69.5	69.5	100.0
2009-03-10 06:44:00	SPY	ETF	69.54	69.55	69.5	69.5	21000.0
2009-03-10 06:45:00	SPY	ETF	69.56	69.56	69.56	69.56	2500.0
2009-03-10 06:46:00	SPY	ETF	69.51	69.51	69.51	69.51	300.0
2009-03-10 06:47:00	SPY	ETF	69.51	69.51	69.5	69.5	500.0
2009-03-10 06:48:00	SPY	ETF	69.53	69.53	69.53	69.53	500.0
2009-03-10 06:51:00	SPY	ETF	69.48	69.49	69.48	69.49	1650.0
2009-03-10 06:53:00	SPY	ETF	69.48	69.48	69.48	69.48	100.0
2009-03-10 07:00:00	SPY	ETF	69.49	69.49	69.48	69.48	12100.0
2009-03-10 07:01:00	SPY	ETF	69.48	69.57	69.48	69.53	22500.0
2009-03-10 07:02:00	SPY	ETF	69.59	69.59	69.47	69.49	270300.0
2009-03-10 07:03:00	SPY	ETF	69.46	69.46	69.35	69.38	82000.0
2009-03-10 07:04:00	SPY	ETF	69.37	69.38	69.37	69.37	13400.0
2009-03-10 07:05:00	SPY	ETF	69.36	69.4	69.35	69.37	91320.0

> showing 50 of 97,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time