PREVIEW / etf_1min / 2009-03-11

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-11.parquet
  size:    1.7 MB
  rows:    93,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-11 04:06:00	SPY	ETF	72.04	72.04	72.04	72.04	450.0
2009-03-11 04:16:00	SPY	ETF	72.26	72.26	72.26	72.26	2000.0
2009-03-11 04:26:00	SPY	ETF	72.08	72.08	72.08	72.08	200.0
2009-03-11 04:29:00	SPY	ETF	72.05	72.05	72.05	72.05	1141.0
2009-03-11 04:33:00	SPY	ETF	71.96	71.96	71.96	71.96	200.0
2009-03-11 04:38:00	SPY	ETF	71.93	71.93	71.93	71.93	500.0
2009-03-11 04:41:00	SPY	ETF	71.99	71.99	71.99	71.99	500.0
2009-03-11 04:44:00	SPY	ETF	71.97	72.01	71.97	72.01	528.0
2009-03-11 04:45:00	SPY	ETF	72.01	72.01	72.01	72.01	460.0
2009-03-11 05:18:00	SPY	ETF	72.29	72.29	72.29	72.29	200.0
2009-03-11 05:22:00	SPY	ETF	72.39	72.39	72.34	72.34	10000.0
2009-03-11 05:26:00	SPY	ETF	72.26	72.26	72.26	72.26	2000.0
2009-03-11 05:51:00	SPY	ETF	72.52	72.52	72.52	72.52	100.0
2009-03-11 05:56:00	SPY	ETF	72.76	72.76	72.76	72.76	144.0
2009-03-11 05:57:00	SPY	ETF	72.85	72.89	72.85	72.89	373.0
2009-03-11 05:58:00	SPY	ETF	72.91	72.91	72.91	72.91	2500.0
2009-03-11 06:02:00	SPY	ETF	72.81	72.81	72.81	72.81	1200.0
2009-03-11 06:04:00	SPY	ETF	72.93	72.98	72.91	72.91	6200.0
2009-03-11 06:05:00	SPY	ETF	72.91	72.91	72.91	72.91	200.0
2009-03-11 06:06:00	SPY	ETF	72.96	72.96	72.96	72.96	244.0
2009-03-11 06:07:00	SPY	ETF	72.99	73.24	72.99	73.24	10374.0
2009-03-11 06:08:00	SPY	ETF	73.31	73.31	73.25	73.25	6100.0
2009-03-11 06:09:00	SPY	ETF	73.33	73.33	73.33	73.33	8100.0
2009-03-11 06:10:00	SPY	ETF	73.38	73.47	73.38	73.47	8080.0
2009-03-11 06:11:00	SPY	ETF	73.47	73.51	73.33	73.33	9759.0
2009-03-11 06:12:00	SPY	ETF	73.3	73.33	73.3	73.33	1545.0
2009-03-11 06:13:00	SPY	ETF	73.33	73.39	73.33	73.39	1100.0
2009-03-11 06:14:00	SPY	ETF	73.3	73.3	73.28	73.28	300.0
2009-03-11 06:15:00	SPY	ETF	73.25	73.25	73.25	73.25	4822.0
2009-03-11 06:20:00	SPY	ETF	73.29	73.29	73.29	73.29	500.0
2009-03-11 06:21:00	SPY	ETF	73.33	73.33	73.33	73.33	100.0
2009-03-11 06:22:00	SPY	ETF	73.45	73.51	73.45	73.51	10288.0
2009-03-11 06:23:00	SPY	ETF	73.45	73.45	73.42	73.42	400.0
2009-03-11 06:24:00	SPY	ETF	73.35	73.39	73.35	73.39	3594.0
2009-03-11 06:25:00	SPY	ETF	73.4	73.4	73.4	73.4	200.0
2009-03-11 06:26:00	SPY	ETF	73.42	73.42	73.42	73.42	100.0
2009-03-11 06:27:00	SPY	ETF	73.38	73.38	73.38	73.38	5000.0
2009-03-11 06:29:00	SPY	ETF	73.28	73.28	73.25	73.25	200.0
2009-03-11 06:30:00	SPY	ETF	73.23	73.23	73.23	73.23	100.0
2009-03-11 06:31:00	SPY	ETF	73.2	73.2	73.2	73.2	7500.0
2009-03-11 06:33:00	SPY	ETF	73.28	73.28	73.28	73.28	300.0
2009-03-11 06:36:00	SPY	ETF	73.11	73.16	73.11	73.16	200.0
2009-03-11 06:37:00	SPY	ETF	73.09	73.09	73.04	73.04	14722.0
2009-03-11 06:38:00	SPY	ETF	73.06	73.06	73.06	73.06	10000.0
2009-03-11 06:39:00	SPY	ETF	73.05	73.05	73.05	73.05	100.0
2009-03-11 06:40:00	SPY	ETF	73.1	73.11	73.1	73.1	5300.0
2009-03-11 06:41:00	SPY	ETF	73.11	73.11	73.05	73.05	756.0
2009-03-11 06:43:00	SPY	ETF	73.0	73.06	73.0	73.06	4600.0
2009-03-11 06:44:00	SPY	ETF	73.0	73.0	73.0	73.0	5000.0
2009-03-11 06:45:00	SPY	ETF	73.0	73.01	73.0	73.0	2800.0

> showing 50 of 93,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time