PREVIEW / etf_1min / 2009-03-12

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-12.parquet
  size:    1.8 MB
  rows:    93,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-12 04:15:00	SPY	ETF	72.3	72.33	72.28	72.33	2800.0
2009-03-12 04:17:00	SPY	ETF	72.39	72.39	72.39	72.39	500.0
2009-03-12 04:20:00	SPY	ETF	72.47	72.47	72.47	72.47	200.0
2009-03-12 04:22:00	SPY	ETF	72.4	72.4	72.4	72.4	500.0
2009-03-12 04:51:00	SPY	ETF	72.0	72.0	71.98	71.98	1500.0
2009-03-12 04:57:00	SPY	ETF	72.0	72.0	72.0	72.0	2000.0
2009-03-12 05:37:00	SPY	ETF	72.07	72.07	72.07	72.07	2500.0
2009-03-12 05:40:00	SPY	ETF	72.06	72.06	72.06	72.06	3500.0
2009-03-12 06:06:00	SPY	ETF	71.9	71.9	71.9	71.9	2600.0
2009-03-12 06:10:00	SPY	ETF	71.88	71.88	71.87	71.87	1000.0
2009-03-12 06:11:00	SPY	ETF	71.81	71.81	71.75	71.75	3900.0
2009-03-12 06:12:00	SPY	ETF	71.7	71.7	71.7	71.7	2500.0
2009-03-12 06:13:00	SPY	ETF	71.7	71.7	71.7	71.7	500.0
2009-03-12 06:14:00	SPY	ETF	71.7	71.7	71.7	71.7	500.0
2009-03-12 06:17:00	SPY	ETF	71.85	71.85	71.85	71.85	500.0
2009-03-12 06:18:00	SPY	ETF	71.85	71.85	71.85	71.85	200.0
2009-03-12 06:19:00	SPY	ETF	71.87	71.87	71.87	71.87	100.0
2009-03-12 06:22:00	SPY	ETF	71.87	71.87	71.87	71.87	300.0
2009-03-12 06:25:00	SPY	ETF	71.81	71.81	71.81	71.81	2500.0
2009-03-12 06:33:00	SPY	ETF	71.75	71.76	71.75	71.76	25000.0
2009-03-12 06:34:00	SPY	ETF	71.78	71.78	71.78	71.78	2500.0
2009-03-12 06:37:00	SPY	ETF	71.83	71.83	71.83	71.83	500.0
2009-03-12 06:38:00	SPY	ETF	71.8	71.8	71.8	71.8	750.0
2009-03-12 06:43:00	SPY	ETF	71.84	71.84	71.84	71.84	100.0
2009-03-12 06:48:00	SPY	ETF	71.82	71.83	71.82	71.83	10100.0
2009-03-12 06:49:00	SPY	ETF	71.81	71.81	71.81	71.81	100.0
2009-03-12 06:50:00	SPY	ETF	71.86	71.86	71.86	71.86	13900.0
2009-03-12 06:51:00	SPY	ETF	71.86	71.89	71.86	71.89	26200.0
2009-03-12 06:56:00	SPY	ETF	71.81	71.81	71.81	71.81	500.0
2009-03-12 06:59:00	SPY	ETF	71.81	71.81	71.81	71.81	900.0
2009-03-12 07:00:00	SPY	ETF	71.82	71.82	71.74	71.75	38350.0
2009-03-12 07:01:00	SPY	ETF	71.75	71.79	71.75	71.79	3900.0
2009-03-12 07:02:00	SPY	ETF	71.76	71.76	71.75	71.75	2670.0
2009-03-12 07:04:00	SPY	ETF	71.72	71.72	71.72	71.72	260.0
2009-03-12 07:05:00	SPY	ETF	71.73	71.73	71.73	71.73	100.0
2009-03-12 07:06:00	SPY	ETF	71.75	71.76	71.75	71.76	4000.0
2009-03-12 07:07:00	SPY	ETF	71.75	71.75	71.73	71.73	657.0
2009-03-12 07:08:00	SPY	ETF	71.76	71.76	71.73	71.76	1880.0
2009-03-12 07:09:00	SPY	ETF	71.75	71.75	71.75	71.75	100.0
2009-03-12 07:10:00	SPY	ETF	71.76	71.76	71.76	71.76	2500.0
2009-03-12 07:11:00	SPY	ETF	71.75	71.75	71.75	71.75	300.0
2009-03-12 07:12:00	SPY	ETF	71.76	71.76	71.76	71.76	2500.0
2009-03-12 07:13:00	SPY	ETF	71.75	71.75	71.73	71.75	4100.0
2009-03-12 07:14:00	SPY	ETF	71.75	71.75	71.75	71.75	10000.0
2009-03-12 07:15:00	SPY	ETF	71.76	71.81	71.75	71.81	1550.0
2009-03-12 07:16:00	SPY	ETF	71.8	71.84	71.8	71.84	24200.0
2009-03-12 07:17:00	SPY	ETF	71.81	71.81	71.78	71.78	16900.0
2009-03-12 07:18:00	SPY	ETF	71.78	71.84	71.78	71.81	24900.0
2009-03-12 07:20:00	SPY	ETF	71.83	71.83	71.83	71.83	200.0
2009-03-12 07:21:00	SPY	ETF	71.84	71.85	71.84	71.85	2300.0

> showing 50 of 93,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time