PREVIEW / etf_1min / 2009-03-13

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-13.parquet
  size:    1.7 MB
  rows:    93,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-13 04:15:00	SPY	ETF	76.03	76.04	75.99	76.04	28734.0
2009-03-13 04:17:00	SPY	ETF	76.07	76.07	76.04	76.07	358.0
2009-03-13 04:18:00	SPY	ETF	76.04	76.04	76.04	76.04	525.0
2009-03-13 04:19:00	SPY	ETF	76.09	76.09	76.09	76.09	239.0
2009-03-13 04:20:00	SPY	ETF	76.15	76.15	76.15	76.15	5000.0
2009-03-13 04:21:00	SPY	ETF	76.24	76.24	76.24	76.24	600.0
2009-03-13 04:23:00	SPY	ETF	76.31	76.31	76.31	76.31	400.0
2009-03-13 04:42:00	SPY	ETF	76.21	76.21	76.21	76.21	243.0
2009-03-13 04:52:00	SPY	ETF	76.14	76.14	76.14	76.14	100.0
2009-03-13 04:54:00	SPY	ETF	76.11	76.11	76.11	76.11	100.0
2009-03-13 04:58:00	SPY	ETF	76.21	76.21	76.21	76.21	600.0
2009-03-13 05:04:00	SPY	ETF	76.22	76.22	76.22	76.22	300.0
2009-03-13 05:07:00	SPY	ETF	76.23	76.23	76.23	76.23	100.0
2009-03-13 05:43:00	SPY	ETF	76.08	76.08	76.06	76.06	10800.0
2009-03-13 05:44:00	SPY	ETF	76.05	76.06	76.03	76.06	39200.0
2009-03-13 05:45:00	SPY	ETF	76.0	76.0	76.0	76.0	10000.0
2009-03-13 05:48:00	SPY	ETF	76.07	76.07	76.07	76.07	7500.0
2009-03-13 05:54:00	SPY	ETF	76.05	76.05	76.05	76.05	230.0
2009-03-13 06:03:00	SPY	ETF	76.05	76.05	76.05	76.05	2000.0
2009-03-13 06:05:00	SPY	ETF	76.02	76.02	76.02	76.02	2500.0
2009-03-13 06:08:00	SPY	ETF	76.1	76.1	76.1	76.1	5000.0
2009-03-13 06:09:00	SPY	ETF	76.13	76.13	76.13	76.13	5000.0
2009-03-13 06:13:00	SPY	ETF	76.16	76.16	76.16	76.16	500.0
2009-03-13 06:16:00	SPY	ETF	76.15	76.15	76.15	76.15	1350.0
2009-03-13 06:21:00	SPY	ETF	76.07	76.07	76.07	76.07	500.0
2009-03-13 06:28:00	SPY	ETF	76.14	76.14	76.12	76.12	5200.0
2009-03-13 06:30:00	SPY	ETF	76.07	76.07	76.07	76.07	100.0
2009-03-13 06:31:00	SPY	ETF	76.07	76.07	76.07	76.07	100.0
2009-03-13 06:32:00	SPY	ETF	76.09	76.09	76.09	76.09	2600.0
2009-03-13 06:34:00	SPY	ETF	76.11	76.11	76.11	76.11	100.0
2009-03-13 06:39:00	SPY	ETF	76.1	76.1	76.1	76.1	200.0
2009-03-13 06:45:00	SPY	ETF	76.07	76.07	76.07	76.07	200.0
2009-03-13 06:46:00	SPY	ETF	76.1	76.1	76.1	76.1	1300.0
2009-03-13 06:47:00	SPY	ETF	76.14	76.14	76.14	76.14	2700.0
2009-03-13 06:48:00	SPY	ETF	76.2	76.2	76.2	76.2	1500.0
2009-03-13 06:50:00	SPY	ETF	76.12	76.13	76.12	76.12	4000.0
2009-03-13 06:52:00	SPY	ETF	76.19	76.2	76.19	76.2	700.0
2009-03-13 06:55:00	SPY	ETF	76.19	76.19	76.19	76.19	400.0
2009-03-13 06:56:00	SPY	ETF	76.23	76.24	76.23	76.24	734.0
2009-03-13 06:57:00	SPY	ETF	76.25	76.25	76.25	76.25	500.0
2009-03-13 06:58:00	SPY	ETF	76.27	76.34	76.27	76.34	6200.0
2009-03-13 06:59:00	SPY	ETF	76.32	76.34	76.32	76.34	3059.0
2009-03-13 07:00:00	SPY	ETF	76.42	76.46	76.39	76.41	32900.0
2009-03-13 07:01:00	SPY	ETF	76.39	76.42	76.39	76.42	16758.0
2009-03-13 07:02:00	SPY	ETF	76.36	76.38	76.36	76.36	2700.0
2009-03-13 07:03:00	SPY	ETF	76.35	76.38	76.35	76.36	4300.0
2009-03-13 07:04:00	SPY	ETF	76.35	76.37	76.3	76.3	26200.0
2009-03-13 07:05:00	SPY	ETF	76.3	76.32	76.28	76.32	24000.0
2009-03-13 07:06:00	SPY	ETF	76.33	76.35	76.32	76.33	21100.0
2009-03-13 07:07:00	SPY	ETF	76.36	76.41	76.34	76.39	27273.0

> showing 50 of 93,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time