PREVIEW / etf_1min / 2009-03-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-16.parquet
  size:    1.7 MB
  rows:    94,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-16 04:15:00	SPY	ETF	76.83	76.91	76.83	76.91	800.0
2009-03-16 04:18:00	SPY	ETF	76.81	76.81	76.81	76.81	1000.0
2009-03-16 04:24:00	SPY	ETF	76.63	76.63	76.63	76.63	1000.0
2009-03-16 04:25:00	SPY	ETF	76.63	76.63	76.63	76.63	1000.0
2009-03-16 04:33:00	SPY	ETF	76.73	76.73	76.73	76.73	500.0
2009-03-16 04:34:00	SPY	ETF	76.73	76.73	76.73	76.73	4500.0
2009-03-16 04:46:00	SPY	ETF	76.91	76.91	76.91	76.91	2500.0
2009-03-16 04:50:00	SPY	ETF	76.93	76.95	76.93	76.95	330.0
2009-03-16 04:55:00	SPY	ETF	76.99	77.0	76.99	77.0	1400.0
2009-03-16 04:56:00	SPY	ETF	77.03	77.03	77.03	77.03	500.0
2009-03-16 04:57:00	SPY	ETF	77.0	77.0	77.0	77.0	500.0
2009-03-16 05:11:00	SPY	ETF	76.82	76.82	76.82	76.82	200.0
2009-03-16 05:16:00	SPY	ETF	76.8	76.8	76.8	76.8	100.0
2009-03-16 05:28:00	SPY	ETF	76.85	76.85	76.85	76.85	190.0
2009-03-16 05:35:00	SPY	ETF	76.95	76.97	76.95	76.97	15000.0
2009-03-16 05:36:00	SPY	ETF	76.96	76.96	76.94	76.94	10000.0
2009-03-16 05:37:00	SPY	ETF	76.97	76.97	76.95	76.95	15000.0
2009-03-16 05:39:00	SPY	ETF	77.02	77.02	77.02	77.02	5000.0
2009-03-16 05:40:00	SPY	ETF	77.1	77.1	77.1	77.1	1000.0
2009-03-16 05:41:00	SPY	ETF	77.1	77.1	77.07	77.07	6400.0
2009-03-16 05:42:00	SPY	ETF	77.07	77.07	77.07	77.07	4000.0
2009-03-16 05:45:00	SPY	ETF	76.97	77.0	76.97	77.0	4100.0
2009-03-16 05:46:00	SPY	ETF	77.07	77.09	77.07	77.09	1100.0
2009-03-16 05:49:00	SPY	ETF	77.11	77.11	77.11	77.11	5100.0
2009-03-16 05:50:00	SPY	ETF	77.09	77.1	77.08	77.1	10200.0
2009-03-16 05:51:00	SPY	ETF	77.08	77.08	77.08	77.08	5000.0
2009-03-16 05:52:00	SPY	ETF	77.1	77.1	77.1	77.1	4000.0
2009-03-16 05:53:00	SPY	ETF	77.12	77.16	77.12	77.16	4100.0
2009-03-16 05:54:00	SPY	ETF	77.26	77.29	77.26	77.29	200.0
2009-03-16 05:55:00	SPY	ETF	77.31	77.31	77.31	77.31	100.0
2009-03-16 06:01:00	SPY	ETF	77.28	77.28	77.28	77.28	300.0
2009-03-16 06:02:00	SPY	ETF	77.33	77.33	77.33	77.33	100.0
2009-03-16 06:03:00	SPY	ETF	77.31	77.31	77.31	77.31	100.0
2009-03-16 06:05:00	SPY	ETF	77.31	77.31	77.29	77.29	8200.0
2009-03-16 06:06:00	SPY	ETF	77.33	77.33	77.33	77.33	955.0
2009-03-16 06:07:00	SPY	ETF	77.31	77.31	77.28	77.29	22100.0
2009-03-16 06:08:00	SPY	ETF	77.28	77.29	77.28	77.29	2600.0
2009-03-16 06:09:00	SPY	ETF	77.28	77.28	77.28	77.28	10000.0
2009-03-16 06:10:00	SPY	ETF	77.28	77.28	77.28	77.28	8000.0
2009-03-16 06:11:00	SPY	ETF	77.28	77.28	77.26	77.26	2200.0
2009-03-16 06:12:00	SPY	ETF	77.26	77.28	77.26	77.28	10100.0
2009-03-16 06:13:00	SPY	ETF	77.31	77.31	77.31	77.31	5000.0
2009-03-16 06:17:00	SPY	ETF	77.26	77.26	77.23	77.23	2100.0
2009-03-16 06:20:00	SPY	ETF	77.26	77.26	77.26	77.26	100.0
2009-03-16 06:23:00	SPY	ETF	77.27	77.27	77.27	77.27	400.0
2009-03-16 06:24:00	SPY	ETF	77.27	77.27	77.27	77.27	200.0
2009-03-16 06:25:00	SPY	ETF	77.19	77.19	77.19	77.19	100.0
2009-03-16 06:29:00	SPY	ETF	77.2	77.2	77.19	77.19	2500.0
2009-03-16 06:30:00	SPY	ETF	77.18	77.18	77.18	77.18	3000.0
2009-03-16 06:31:00	SPY	ETF	77.18	77.22	77.18	77.21	46500.0

> showing 50 of 94,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time