PREVIEW / etf_1min / 2009-03-17

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-17.parquet
  size:    1.6 MB
  rows:    89,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-17 04:15:00	SPY	ETF	76.13	76.2	76.13	76.2	400.0
2009-03-17 04:19:00	SPY	ETF	76.18	76.18	76.18	76.18	200.0
2009-03-17 04:56:00	SPY	ETF	76.33	76.33	76.33	76.33	100.0
2009-03-17 04:58:00	SPY	ETF	76.45	76.45	76.45	76.45	400.0
2009-03-17 05:03:00	SPY	ETF	76.4	76.4	76.4	76.4	100.0
2009-03-17 05:10:00	SPY	ETF	76.28	76.28	76.28	76.28	100.0
2009-03-17 05:55:00	SPY	ETF	76.45	76.46	76.45	76.46	1600.0
2009-03-17 05:56:00	SPY	ETF	76.48	76.48	76.48	76.48	3400.0
2009-03-17 05:59:00	SPY	ETF	76.4	76.45	76.4	76.45	5000.0
2009-03-17 06:00:00	SPY	ETF	76.38	76.43	76.38	76.43	2700.0
2009-03-17 06:02:00	SPY	ETF	76.52	76.54	76.52	76.54	2500.0
2009-03-17 06:03:00	SPY	ETF	76.59	76.59	76.59	76.59	400.0
2009-03-17 06:09:00	SPY	ETF	76.51	76.51	76.51	76.51	1000.0
2009-03-17 06:11:00	SPY	ETF	76.53	76.53	76.53	76.53	200.0
2009-03-17 06:17:00	SPY	ETF	76.46	76.46	76.46	76.46	40000.0
2009-03-17 06:20:00	SPY	ETF	76.53	76.53	76.53	76.53	2000.0
2009-03-17 06:21:00	SPY	ETF	76.55	76.66	76.55	76.66	300.0
2009-03-17 06:25:00	SPY	ETF	76.55	76.56	76.53	76.56	3600.0
2009-03-17 06:31:00	SPY	ETF	76.56	76.56	76.56	76.56	100.0
2009-03-17 06:39:00	SPY	ETF	76.71	76.71	76.71	76.71	1500.0
2009-03-17 06:41:00	SPY	ETF	76.71	76.71	76.71	76.71	2500.0
2009-03-17 06:45:00	SPY	ETF	76.64	76.64	76.62	76.62	200.0
2009-03-17 06:46:00	SPY	ETF	76.55	76.55	76.55	76.55	2500.0
2009-03-17 06:47:00	SPY	ETF	76.58	76.58	76.58	76.58	100.0
2009-03-17 06:50:00	SPY	ETF	76.54	76.54	76.54	76.54	2000.0
2009-03-17 06:52:00	SPY	ETF	76.48	76.54	76.48	76.54	700.0
2009-03-17 06:54:00	SPY	ETF	76.56	76.56	76.51	76.51	14700.0
2009-03-17 06:55:00	SPY	ETF	76.55	76.56	76.52	76.52	9700.0
2009-03-17 06:58:00	SPY	ETF	76.45	76.45	76.4	76.42	1200.0
2009-03-17 07:00:00	SPY	ETF	76.45	76.45	76.4	76.4	2999.0
2009-03-17 07:01:00	SPY	ETF	76.4	76.4	76.4	76.4	2100.0
2009-03-17 07:02:00	SPY	ETF	76.37	76.37	76.37	76.37	3000.0
2009-03-17 07:03:00	SPY	ETF	76.32	76.33	76.3	76.31	24600.0
2009-03-17 07:04:00	SPY	ETF	76.26	76.26	76.16	76.18	29645.0
2009-03-17 07:05:00	SPY	ETF	76.17	76.17	76.17	76.17	4300.0
2009-03-17 07:06:00	SPY	ETF	76.22	76.25	76.22	76.25	2000.0
2009-03-17 07:07:00	SPY	ETF	76.28	76.28	76.26	76.28	20100.0
2009-03-17 07:08:00	SPY	ETF	76.27	76.27	76.27	76.27	1000.0
2009-03-17 07:09:00	SPY	ETF	76.28	76.28	76.28	76.28	200.0
2009-03-17 07:12:00	SPY	ETF	76.26	76.3	76.26	76.3	31300.0
2009-03-17 07:15:00	SPY	ETF	76.3	76.32	76.3	76.32	5000.0
2009-03-17 07:16:00	SPY	ETF	76.32	76.32	76.3	76.3	600.0
2009-03-17 07:18:00	SPY	ETF	76.31	76.31	76.31	76.31	100.0
2009-03-17 07:19:00	SPY	ETF	76.31	76.31	76.26	76.26	11300.0
2009-03-17 07:20:00	SPY	ETF	76.26	76.32	76.26	76.32	5150.0
2009-03-17 07:21:00	SPY	ETF	76.3	76.33	76.3	76.33	20500.0
2009-03-17 07:22:00	SPY	ETF	76.32	76.32	76.32	76.32	10000.0
2009-03-17 07:23:00	SPY	ETF	76.3	76.3	76.3	76.3	2150.0
2009-03-17 07:25:00	SPY	ETF	76.24	76.24	76.24	76.24	1000.0
2009-03-17 07:26:00	SPY	ETF	76.22	76.22	76.22	76.22	300.0

> showing 50 of 89,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time