PREVIEW / etf_1min / 2009-03-18

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-18.parquet
  size:    1.8 MB
  rows:    94,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-18 04:15:00	SPY	ETF	78.26	78.26	78.26	78.26	100.0
2009-03-18 04:27:00	SPY	ETF	78.29	78.29	78.29	78.29	100.0
2009-03-18 04:53:00	SPY	ETF	78.07	78.07	78.07	78.07	700.0
2009-03-18 05:00:00	SPY	ETF	77.99	77.99	77.99	77.99	300.0
2009-03-18 05:02:00	SPY	ETF	78.06	78.06	78.06	78.06	100.0
2009-03-18 05:03:00	SPY	ETF	78.04	78.04	78.04	78.04	100.0
2009-03-18 05:25:00	SPY	ETF	77.91	77.91	77.91	77.91	100.0
2009-03-18 05:27:00	SPY	ETF	77.9	77.9	77.9	77.9	200.0
2009-03-18 05:30:00	SPY	ETF	77.85	77.9	77.84	77.9	700.0
2009-03-18 05:31:00	SPY	ETF	77.9	77.9	77.88	77.88	2500.0
2009-03-18 05:32:00	SPY	ETF	77.74	77.74	77.74	77.74	500.0
2009-03-18 05:36:00	SPY	ETF	77.88	77.88	77.88	77.88	5000.0
2009-03-18 05:51:00	SPY	ETF	78.03	78.03	78.03	78.03	100.0
2009-03-18 05:56:00	SPY	ETF	77.88	77.88	77.88	77.88	100.0
2009-03-18 05:57:00	SPY	ETF	77.8	77.8	77.8	77.8	100.0
2009-03-18 06:03:00	SPY	ETF	77.92	77.92	77.92	77.92	1000.0
2009-03-18 06:17:00	SPY	ETF	78.04	78.04	78.04	78.04	5000.0
2009-03-18 06:20:00	SPY	ETF	78.0	78.0	78.0	78.0	1000.0
2009-03-18 06:22:00	SPY	ETF	78.0	78.01	78.0	78.01	1500.0
2009-03-18 06:24:00	SPY	ETF	78.02	78.02	78.0	78.0	2600.0
2009-03-18 06:28:00	SPY	ETF	77.98	77.98	77.98	77.98	100.0
2009-03-18 06:35:00	SPY	ETF	77.98	77.98	77.98	77.98	5000.0
2009-03-18 06:36:00	SPY	ETF	77.98	77.98	77.98	77.98	5000.0
2009-03-18 06:37:00	SPY	ETF	78.0	78.0	78.0	78.0	5000.0
2009-03-18 06:43:00	SPY	ETF	77.99	77.99	77.99	77.99	5000.0
2009-03-18 06:48:00	SPY	ETF	78.0	78.0	77.98	77.98	7500.0
2009-03-18 06:49:00	SPY	ETF	78.0	78.01	78.0	78.0	8600.0
2009-03-18 06:50:00	SPY	ETF	77.95	77.95	77.95	77.95	1500.0
2009-03-18 06:52:00	SPY	ETF	77.95	77.95	77.95	77.95	500.0
2009-03-18 06:53:00	SPY	ETF	77.95	77.95	77.95	77.95	500.0
2009-03-18 06:55:00	SPY	ETF	77.91	77.91	77.9	77.9	2600.0
2009-03-18 07:02:00	SPY	ETF	77.98	77.98	77.93	77.95	29100.0
2009-03-18 07:03:00	SPY	ETF	77.98	77.98	77.98	77.98	2000.0
2009-03-18 07:04:00	SPY	ETF	77.98	78.0	77.98	78.0	22000.0
2009-03-18 07:05:00	SPY	ETF	78.0	78.01	77.96	78.01	6250.0
2009-03-18 07:06:00	SPY	ETF	78.0	78.0	78.0	78.0	200.0
2009-03-18 07:08:00	SPY	ETF	78.0	78.0	78.0	78.0	200.0
2009-03-18 07:09:00	SPY	ETF	78.0	78.05	78.0	78.05	600.0
2009-03-18 07:10:00	SPY	ETF	78.08	78.08	78.08	78.08	459.0
2009-03-18 07:11:00	SPY	ETF	78.08	78.13	78.08	78.13	1900.0
2009-03-18 07:12:00	SPY	ETF	78.15	78.16	78.1	78.1	900.0
2009-03-18 07:13:00	SPY	ETF	78.11	78.13	78.11	78.12	2000.0
2009-03-18 07:15:00	SPY	ETF	78.14	78.14	78.14	78.14	500.0
2009-03-18 07:16:00	SPY	ETF	78.19	78.2	78.18	78.2	2400.0
2009-03-18 07:17:00	SPY	ETF	78.21	78.23	78.21	78.23	20150.0
2009-03-18 07:18:00	SPY	ETF	78.2	78.26	78.2	78.24	4100.0
2009-03-18 07:19:00	SPY	ETF	78.23	78.23	78.2	78.2	500.0
2009-03-18 07:20:00	SPY	ETF	78.2	78.2	78.2	78.2	1500.0
2009-03-18 07:21:00	SPY	ETF	78.23	78.23	78.15	78.15	4500.0
2009-03-18 07:22:00	SPY	ETF	78.18	78.18	78.14	78.14	600.0

> showing 50 of 94,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time