PREVIEW / etf_1min / 2009-03-20

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-20.parquet
  size:    1.6 MB
  rows:    89,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-20 04:15:00	SPY	ETF	77.85	77.85	77.85	77.85	2200.0
2009-03-20 04:28:00	SPY	ETF	77.82	77.82	77.82	77.82	200.0
2009-03-20 04:30:00	SPY	ETF	77.85	77.85	77.85	77.85	200.0
2009-03-20 04:40:00	SPY	ETF	77.81	77.81	77.81	77.81	100.0
2009-03-20 05:11:00	SPY	ETF	77.8	77.8	77.8	77.8	900.0
2009-03-20 05:14:00	SPY	ETF	77.75	77.75	77.75	77.75	625.0
2009-03-20 05:16:00	SPY	ETF	77.75	77.75	77.75	77.75	100.0
2009-03-20 05:20:00	SPY	ETF	77.75	77.75	77.75	77.75	1500.0
2009-03-20 05:31:00	SPY	ETF	77.75	77.75	77.75	77.75	100.0
2009-03-20 05:40:00	SPY	ETF	77.65	77.65	77.65	77.65	500.0
2009-03-20 05:43:00	SPY	ETF	77.63	77.63	77.63	77.63	100.0
2009-03-20 05:44:00	SPY	ETF	77.6	77.6	77.6	77.6	2000.0
2009-03-20 05:47:00	SPY	ETF	77.58	77.58	77.58	77.58	10000.0
2009-03-20 05:55:00	SPY	ETF	77.73	77.73	77.73	77.73	10000.0
2009-03-20 05:56:00	SPY	ETF	77.75	77.81	77.75	77.81	300.0
2009-03-20 05:57:00	SPY	ETF	77.75	77.75	77.75	77.75	100.0
2009-03-20 06:09:00	SPY	ETF	77.64	77.64	77.64	77.64	100.0
2009-03-20 06:12:00	SPY	ETF	77.55	77.57	77.55	77.57	10700.0
2009-03-20 06:13:00	SPY	ETF	77.55	77.55	77.55	77.55	1100.0
2009-03-20 06:14:00	SPY	ETF	77.52	77.52	77.52	77.52	100.0
2009-03-20 06:15:00	SPY	ETF	77.51	77.51	77.51	77.51	100.0
2009-03-20 06:18:00	SPY	ETF	77.64	77.64	77.64	77.64	100.0
2009-03-20 06:20:00	SPY	ETF	77.67	77.67	77.67	77.67	300.0
2009-03-20 06:22:00	SPY	ETF	77.67	77.67	77.67	77.67	100.0
2009-03-20 06:23:00	SPY	ETF	77.74	77.74	77.74	77.74	100.0
2009-03-20 06:25:00	SPY	ETF	77.7	77.7	77.7	77.7	100.0
2009-03-20 06:30:00	SPY	ETF	77.67	77.67	77.67	77.67	200.0
2009-03-20 06:31:00	SPY	ETF	77.64	77.64	77.64	77.64	100.0
2009-03-20 06:34:00	SPY	ETF	77.74	77.74	77.74	77.74	400.0
2009-03-20 06:40:00	SPY	ETF	77.72	77.72	77.67	77.67	1100.0
2009-03-20 06:43:00	SPY	ETF	77.72	77.72	77.72	77.72	100.0
2009-03-20 06:44:00	SPY	ETF	77.85	77.85	77.85	77.85	300.0
2009-03-20 06:49:00	SPY	ETF	77.71	77.71	77.67	77.67	1600.0
2009-03-20 06:50:00	SPY	ETF	77.68	77.72	77.68	77.72	900.0
2009-03-20 06:51:00	SPY	ETF	77.75	77.78	77.75	77.78	2000.0
2009-03-20 06:52:00	SPY	ETF	77.9	77.9	77.9	77.9	100.0
2009-03-20 06:53:00	SPY	ETF	77.95	77.95	77.95	77.95	2000.0
2009-03-20 06:54:00	SPY	ETF	77.92	77.92	77.92	77.92	700.0
2009-03-20 06:55:00	SPY	ETF	77.92	77.96	77.92	77.96	700.0
2009-03-20 06:56:00	SPY	ETF	77.99	77.99	77.92	77.96	3200.0
2009-03-20 06:57:00	SPY	ETF	77.97	77.97	77.97	77.97	5000.0
2009-03-20 06:58:00	SPY	ETF	77.99	78.05	77.99	78.05	475.0
2009-03-20 06:59:00	SPY	ETF	78.05	78.12	78.02	78.12	3100.0
2009-03-20 07:00:00	SPY	ETF	78.14	78.14	78.14	78.14	100.0
2009-03-20 07:01:00	SPY	ETF	78.13	78.13	78.13	78.13	800.0
2009-03-20 07:02:00	SPY	ETF	78.16	78.16	78.12	78.13	2000.0
2009-03-20 07:03:00	SPY	ETF	78.13	78.13	78.13	78.13	100.0
2009-03-20 07:04:00	SPY	ETF	78.1	78.1	78.1	78.1	300.0
2009-03-20 07:05:00	SPY	ETF	78.08	78.08	78.08	78.08	300.0
2009-03-20 07:06:00	SPY	ETF	78.08	78.08	78.08	78.08	8500.0

> showing 50 of 89,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time