PREVIEW / etf_1min / 2009-03-24

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-24.parquet
  size:    1.6 MB
  rows:    93,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-24 04:15:00	SPY	ETF	81.58	81.58	81.58	81.58	800.0
2009-03-24 04:20:00	SPY	ETF	81.58	81.58	81.58	81.58	100.0
2009-03-24 04:40:00	SPY	ETF	81.61	81.61	81.61	81.61	100.0
2009-03-24 05:00:00	SPY	ETF	81.46	81.48	81.46	81.48	1100.0
2009-03-24 05:13:00	SPY	ETF	81.4	81.43	81.4	81.4	3500.0
2009-03-24 05:17:00	SPY	ETF	81.35	81.35	81.35	81.35	100.0
2009-03-24 05:18:00	SPY	ETF	81.36	81.36	81.36	81.36	100.0
2009-03-24 05:19:00	SPY	ETF	81.34	81.34	81.34	81.34	512.0
2009-03-24 05:20:00	SPY	ETF	81.33	81.33	81.3	81.3	3100.0
2009-03-24 05:22:00	SPY	ETF	81.3	81.3	81.28	81.28	1512.0
2009-03-24 05:25:00	SPY	ETF	81.33	81.33	81.33	81.33	100.0
2009-03-24 05:27:00	SPY	ETF	81.3	81.3	81.3	81.3	300.0
2009-03-24 05:28:00	SPY	ETF	81.31	81.32	81.31	81.32	3700.0
2009-03-24 05:30:00	SPY	ETF	81.33	81.33	81.33	81.33	100.0
2009-03-24 05:31:00	SPY	ETF	81.36	81.37	81.36	81.37	25000.0
2009-03-24 05:37:00	SPY	ETF	81.4	81.43	81.4	81.43	3100.0
2009-03-24 05:48:00	SPY	ETF	81.35	81.35	81.35	81.35	200.0
2009-03-24 05:49:00	SPY	ETF	81.37	81.37	81.37	81.37	5000.0
2009-03-24 05:51:00	SPY	ETF	81.31	81.31	81.31	81.31	5000.0
2009-03-24 05:52:00	SPY	ETF	81.39	81.39	81.39	81.39	5000.0
2009-03-24 05:55:00	SPY	ETF	81.26	81.26	81.26	81.26	400.0
2009-03-24 05:56:00	SPY	ETF	81.2	81.2	81.2	81.2	200.0
2009-03-24 05:57:00	SPY	ETF	81.2	81.2	81.2	81.2	2300.0
2009-03-24 05:59:00	SPY	ETF	81.21	81.21	81.21	81.21	2000.0
2009-03-24 06:00:00	SPY	ETF	81.24	81.25	81.24	81.24	10500.0
2009-03-24 06:07:00	SPY	ETF	81.15	81.2	81.15	81.2	6600.0
2009-03-24 06:08:00	SPY	ETF	81.2	81.24	81.2	81.24	4000.0
2009-03-24 06:09:00	SPY	ETF	81.23	81.23	81.21	81.21	500.0
2009-03-24 06:11:00	SPY	ETF	81.24	81.27	81.24	81.27	40950.0
2009-03-24 06:12:00	SPY	ETF	81.32	81.32	81.32	81.32	34000.0
2009-03-24 06:13:00	SPY	ETF	81.27	81.27	81.25	81.25	75000.0
2009-03-24 06:17:00	SPY	ETF	81.24	81.24	81.24	81.24	400.0
2009-03-24 06:18:00	SPY	ETF	81.28	81.28	81.28	81.28	500.0
2009-03-24 06:19:00	SPY	ETF	81.35	81.35	81.35	81.35	200.0
2009-03-24 06:20:00	SPY	ETF	81.42	81.42	81.42	81.42	1000.0
2009-03-24 06:24:00	SPY	ETF	81.38	81.38	81.38	81.38	100.0
2009-03-24 06:26:00	SPY	ETF	81.37	81.37	81.37	81.37	2400.0
2009-03-24 06:28:00	SPY	ETF	81.37	81.37	81.37	81.37	5000.0
2009-03-24 06:29:00	SPY	ETF	81.37	81.37	81.37	81.37	300.0
2009-03-24 06:30:00	SPY	ETF	81.33	81.33	81.33	81.33	200.0
2009-03-24 06:31:00	SPY	ETF	81.28	81.28	81.26	81.26	400.0
2009-03-24 06:32:00	SPY	ETF	81.22	81.22	81.22	81.22	100.0
2009-03-24 06:33:00	SPY	ETF	81.2	81.2	81.2	81.2	100.0
2009-03-24 06:34:00	SPY	ETF	81.22	81.22	81.22	81.22	3000.0
2009-03-24 06:35:00	SPY	ETF	81.2	81.22	81.16	81.22	4200.0
2009-03-24 06:36:00	SPY	ETF	81.22	81.22	81.22	81.22	6500.0
2009-03-24 06:37:00	SPY	ETF	81.17	81.17	81.17	81.17	100.0
2009-03-24 06:39:00	SPY	ETF	81.18	81.18	81.18	81.18	100.0
2009-03-24 06:41:00	SPY	ETF	81.11	81.11	81.11	81.11	5000.0
2009-03-24 06:42:00	SPY	ETF	81.21	81.21	81.21	81.21	1000.0

> showing 50 of 93,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time