PREVIEW / etf_1min / 2009-03-25

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-25.parquet
  size:    1.8 MB
  rows:    94,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-25 04:15:00	SPY	ETF	81.0	81.0	81.0	81.0	200.0
2009-03-25 04:27:00	SPY	ETF	81.09	81.09	81.09	81.09	200.0
2009-03-25 04:42:00	SPY	ETF	81.2	81.2	81.2	81.2	100.0
2009-03-25 04:43:00	SPY	ETF	81.22	81.22	81.22	81.22	100.0
2009-03-25 04:50:00	SPY	ETF	81.24	81.24	81.24	81.24	400.0
2009-03-25 04:57:00	SPY	ETF	81.2	81.2	81.2	81.2	200.0
2009-03-25 05:05:00	SPY	ETF	81.29	81.29	81.29	81.29	150.0
2009-03-25 05:13:00	SPY	ETF	81.3	81.33	81.3	81.33	300.0
2009-03-25 05:25:00	SPY	ETF	81.28	81.28	81.28	81.28	100.0
2009-03-25 05:31:00	SPY	ETF	81.29	81.29	81.29	81.29	100.0
2009-03-25 05:44:00	SPY	ETF	81.29	81.29	81.29	81.29	2000.0
2009-03-25 05:52:00	SPY	ETF	81.12	81.12	81.12	81.12	100.0
2009-03-25 05:59:00	SPY	ETF	81.08	81.08	81.08	81.08	2000.0
2009-03-25 06:16:00	SPY	ETF	81.11	81.11	81.11	81.11	100.0
2009-03-25 06:17:00	SPY	ETF	81.11	81.11	81.11	81.11	900.0
2009-03-25 06:19:00	SPY	ETF	81.04	81.04	81.03	81.03	300.0
2009-03-25 06:24:00	SPY	ETF	81.06	81.06	81.06	81.06	100.0
2009-03-25 06:30:00	SPY	ETF	81.04	81.04	81.04	81.04	150.0
2009-03-25 06:32:00	SPY	ETF	81.04	81.04	81.04	81.04	500.0
2009-03-25 06:39:00	SPY	ETF	81.07	81.07	81.07	81.07	100.0
2009-03-25 06:47:00	SPY	ETF	81.05	81.06	81.05	81.05	27500.0
2009-03-25 06:50:00	SPY	ETF	81.09	81.09	81.09	81.09	500.0
2009-03-25 06:51:00	SPY	ETF	81.0	81.0	81.0	81.0	100.0
2009-03-25 06:56:00	SPY	ETF	80.92	80.92	80.92	80.92	500.0
2009-03-25 06:58:00	SPY	ETF	80.96	80.96	80.96	80.96	200.0
2009-03-25 07:00:00	SPY	ETF	80.93	80.93	80.93	80.93	600.0
2009-03-25 07:01:00	SPY	ETF	80.97	80.97	80.94	80.94	5200.0
2009-03-25 07:02:00	SPY	ETF	80.9	80.9	80.9	80.9	12000.0
2009-03-25 07:03:00	SPY	ETF	80.85	80.85	80.85	80.85	1130.0
2009-03-25 07:04:00	SPY	ETF	80.85	80.85	80.81	80.81	4100.0
2009-03-25 07:05:00	SPY	ETF	80.83	80.83	80.83	80.83	200.0
2009-03-25 07:06:00	SPY	ETF	80.89	80.91	80.89	80.91	65000.0
2009-03-25 07:07:00	SPY	ETF	80.86	80.86	80.86	80.86	200.0
2009-03-25 07:08:00	SPY	ETF	80.89	80.89	80.89	80.89	500.0
2009-03-25 07:09:00	SPY	ETF	80.89	80.89	80.85	80.85	5300.0
2009-03-25 07:10:00	SPY	ETF	80.85	80.85	80.82	80.82	1200.0
2009-03-25 07:11:00	SPY	ETF	80.82	80.82	80.8	80.8	35500.0
2009-03-25 07:12:00	SPY	ETF	80.76	80.8	80.75	80.75	43250.0
2009-03-25 07:13:00	SPY	ETF	80.75	80.75	80.72	80.72	300.0
2009-03-25 07:14:00	SPY	ETF	80.72	80.72	80.7	80.7	1200.0
2009-03-25 07:15:00	SPY	ETF	80.74	80.74	80.74	80.74	1098.0
2009-03-25 07:16:00	SPY	ETF	80.77	80.77	80.77	80.77	3500.0
2009-03-25 07:18:00	SPY	ETF	80.7	80.7	80.66	80.66	24300.0
2009-03-25 07:20:00	SPY	ETF	80.69	80.7	80.69	80.7	9400.0
2009-03-25 07:21:00	SPY	ETF	80.7	80.7	80.7	80.7	4600.0
2009-03-25 07:23:00	SPY	ETF	80.8	80.82	80.8	80.82	5100.0
2009-03-25 07:24:00	SPY	ETF	80.82	80.82	80.82	80.82	500.0
2009-03-25 07:25:00	SPY	ETF	80.83	80.83	80.83	80.83	150.0
2009-03-25 07:26:00	SPY	ETF	80.81	80.81	80.81	80.81	500.0
2009-03-25 07:27:00	SPY	ETF	80.82	80.82	80.82	80.82	1000.0

> showing 50 of 94,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time