PREVIEW / etf_1min / 2009-03-26

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-26.parquet
  size:    1.7 MB
  rows:    96,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-26 04:14:00	SPY	ETF	82.15	82.15	82.15	82.15	100.0
2009-03-26 04:15:00	SPY	ETF	82.18	82.18	82.18	82.18	900.0
2009-03-26 04:40:00	SPY	ETF	81.9	81.9	81.9	81.9	100.0
2009-03-26 04:49:00	SPY	ETF	81.9	81.9	81.9	81.9	200.0
2009-03-26 04:50:00	SPY	ETF	81.76	81.76	81.76	81.76	510.0
2009-03-26 05:03:00	SPY	ETF	81.82	81.82	81.82	81.82	200.0
2009-03-26 05:11:00	SPY	ETF	82.01	82.01	82.01	82.01	1500.0
2009-03-26 05:14:00	SPY	ETF	82.02	82.05	82.02	82.05	200.0
2009-03-26 05:15:00	SPY	ETF	81.99	81.99	81.99	81.99	100.0
2009-03-26 05:18:00	SPY	ETF	81.98	81.98	81.98	81.98	400.0
2009-03-26 05:19:00	SPY	ETF	81.98	81.98	81.98	81.98	100.0
2009-03-26 05:21:00	SPY	ETF	81.91	81.91	81.91	81.91	500.0
2009-03-26 05:22:00	SPY	ETF	81.86	81.86	81.86	81.86	100.0
2009-03-26 05:25:00	SPY	ETF	81.93	81.93	81.93	81.93	100.0
2009-03-26 05:31:00	SPY	ETF	81.82	81.82	81.82	81.82	200.0
2009-03-26 05:34:00	SPY	ETF	81.8	81.8	81.8	81.8	200.0
2009-03-26 05:36:00	SPY	ETF	81.77	81.77	81.77	81.77	100.0
2009-03-26 05:41:00	SPY	ETF	81.85	81.89	81.85	81.89	700.0
2009-03-26 05:42:00	SPY	ETF	81.89	81.89	81.89	81.89	400.0
2009-03-26 05:43:00	SPY	ETF	81.79	81.79	81.79	81.79	100.0
2009-03-26 05:45:00	SPY	ETF	81.77	81.77	81.77	81.77	100.0
2009-03-26 05:46:00	SPY	ETF	81.74	81.75	81.74	81.75	200.0
2009-03-26 05:49:00	SPY	ETF	81.8	81.8	81.8	81.8	700.0
2009-03-26 05:50:00	SPY	ETF	81.81	81.83	81.81	81.83	24500.0
2009-03-26 05:58:00	SPY	ETF	81.87	81.87	81.81	81.81	20100.0
2009-03-26 05:59:00	SPY	ETF	81.81	81.81	81.81	81.81	5000.0
2009-03-26 06:00:00	SPY	ETF	81.8	81.89	81.8	81.88	8000.0
2009-03-26 06:01:00	SPY	ETF	81.87	81.92	81.87	81.92	2700.0
2009-03-26 06:02:00	SPY	ETF	81.87	81.91	81.87	81.91	4100.0
2009-03-26 06:03:00	SPY	ETF	81.87	81.87	81.87	81.87	5000.0
2009-03-26 06:09:00	SPY	ETF	81.82	81.82	81.82	81.82	100.0
2009-03-26 06:14:00	SPY	ETF	81.92	81.92	81.92	81.92	300.0
2009-03-26 06:17:00	SPY	ETF	81.96	81.96	81.96	81.96	100.0
2009-03-26 06:19:00	SPY	ETF	82.0	82.03	82.0	82.03	500.0
2009-03-26 06:24:00	SPY	ETF	82.08	82.08	82.07	82.07	3200.0
2009-03-26 06:25:00	SPY	ETF	82.08	82.08	82.08	82.08	800.0
2009-03-26 06:26:00	SPY	ETF	82.05	82.1	82.05	82.1	800.0
2009-03-26 06:27:00	SPY	ETF	82.11	82.11	82.11	82.11	200.0
2009-03-26 06:28:00	SPY	ETF	82.12	82.12	82.07	82.1	15000.0
2009-03-26 06:29:00	SPY	ETF	82.1	82.1	82.1	82.1	5000.0
2009-03-26 06:30:00	SPY	ETF	82.12	82.12	82.12	82.12	300.0
2009-03-26 06:33:00	SPY	ETF	82.13	82.13	82.13	82.13	200.0
2009-03-26 06:34:00	SPY	ETF	82.1	82.1	82.1	82.1	100.0
2009-03-26 06:35:00	SPY	ETF	82.14	82.14	82.14	82.14	200.0
2009-03-26 06:37:00	SPY	ETF	82.15	82.15	82.15	82.15	400.0
2009-03-26 06:38:00	SPY	ETF	82.16	82.18	82.15	82.18	10300.0
2009-03-26 06:41:00	SPY	ETF	82.12	82.12	82.12	82.12	250.0
2009-03-26 06:43:00	SPY	ETF	82.1	82.1	82.1	82.1	200.0
2009-03-26 06:49:00	SPY	ETF	81.97	81.97	81.97	81.97	100.0
2009-03-26 06:55:00	SPY	ETF	82.11	82.11	82.11	82.11	293.0

> showing 50 of 96,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time