PREVIEW / etf_1min / 2009-03-27

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-03-27.parquet
  size:    1.6 MB
  rows:    89,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-27 04:04:00	SPY	ETF	82.64	82.64	82.64	82.64	100.0
2009-03-27 04:31:00	SPY	ETF	82.77	82.77	82.77	82.77	100.0
2009-03-27 04:36:00	SPY	ETF	82.7	82.7	82.7	82.7	100.0
2009-03-27 04:52:00	SPY	ETF	82.82	82.82	82.82	82.82	400.0
2009-03-27 05:08:00	SPY	ETF	82.8	82.8	82.8	82.8	100.0
2009-03-27 05:20:00	SPY	ETF	82.89	82.89	82.89	82.89	3000.0
2009-03-27 05:26:00	SPY	ETF	82.66	82.66	82.66	82.66	877.0
2009-03-27 05:27:00	SPY	ETF	82.66	82.66	82.66	82.66	400.0
2009-03-27 05:32:00	SPY	ETF	82.66	82.66	82.66	82.66	1723.0
2009-03-27 05:33:00	SPY	ETF	82.66	82.66	82.66	82.66	277.0
2009-03-27 05:36:00	SPY	ETF	82.63	82.63	82.63	82.63	100.0
2009-03-27 05:37:00	SPY	ETF	82.55	82.55	82.55	82.55	100.0
2009-03-27 05:46:00	SPY	ETF	82.51	82.51	82.51	82.51	2010.0
2009-03-27 06:06:00	SPY	ETF	82.62	82.62	82.62	82.62	5350.0
2009-03-27 06:07:00	SPY	ETF	82.62	82.62	82.62	82.62	1000.0
2009-03-27 06:12:00	SPY	ETF	82.52	82.52	82.52	82.52	7500.0
2009-03-27 06:13:00	SPY	ETF	82.52	82.52	82.48	82.48	1001.0
2009-03-27 06:14:00	SPY	ETF	82.44	82.44	82.44	82.44	100.0
2009-03-27 06:16:00	SPY	ETF	82.42	82.42	82.42	82.42	1000.0
2009-03-27 06:17:00	SPY	ETF	82.41	82.41	82.41	82.41	200.0
2009-03-27 06:20:00	SPY	ETF	82.39	82.4	82.39	82.4	20000.0
2009-03-27 06:22:00	SPY	ETF	82.33	82.33	82.33	82.33	100.0
2009-03-27 06:29:00	SPY	ETF	82.36	82.36	82.36	82.36	100.0
2009-03-27 06:30:00	SPY	ETF	82.32	82.32	82.32	82.32	500.0
2009-03-27 06:31:00	SPY	ETF	82.35	82.35	82.35	82.35	31000.0
2009-03-27 06:32:00	SPY	ETF	82.44	82.45	82.44	82.45	3000.0
2009-03-27 06:35:00	SPY	ETF	82.45	82.45	82.45	82.45	100.0
2009-03-27 06:36:00	SPY	ETF	82.4	82.4	82.4	82.4	19000.0
2009-03-27 06:40:00	SPY	ETF	82.45	82.45	82.45	82.45	622.0
2009-03-27 06:42:00	SPY	ETF	82.38	82.38	82.38	82.38	500.0
2009-03-27 06:44:00	SPY	ETF	82.38	82.38	82.38	82.38	1000.0
2009-03-27 06:46:00	SPY	ETF	82.4	82.4	82.4	82.4	800.0
2009-03-27 06:48:00	SPY	ETF	82.4	82.4	82.4	82.4	2500.0
2009-03-27 06:49:00	SPY	ETF	82.38	82.38	82.38	82.38	500.0
2009-03-27 06:51:00	SPY	ETF	82.4	82.4	82.4	82.4	32000.0
2009-03-27 06:52:00	SPY	ETF	82.43	82.43	82.43	82.43	13000.0
2009-03-27 06:53:00	SPY	ETF	82.4	82.41	82.33	82.36	15100.0
2009-03-27 06:58:00	SPY	ETF	82.32	82.35	82.32	82.35	4400.0
2009-03-27 07:00:00	SPY	ETF	82.4	82.4	82.38	82.38	200.0
2009-03-27 07:01:00	SPY	ETF	82.43	82.43	82.43	82.43	1000.0
2009-03-27 07:02:00	SPY	ETF	82.43	82.43	82.41	82.41	1700.0
2009-03-27 07:03:00	SPY	ETF	82.46	82.46	82.46	82.46	2500.0
2009-03-27 07:04:00	SPY	ETF	82.43	82.43	82.4	82.4	1900.0
2009-03-27 07:06:00	SPY	ETF	82.42	82.42	82.42	82.42	2000.0
2009-03-27 07:07:00	SPY	ETF	82.42	82.46	82.42	82.46	500.0
2009-03-27 07:08:00	SPY	ETF	82.44	82.44	82.44	82.44	2000.0
2009-03-27 07:09:00	SPY	ETF	82.44	82.48	82.44	82.48	3000.0
2009-03-27 07:10:00	SPY	ETF	82.46	82.47	82.46	82.47	900.0
2009-03-27 07:11:00	SPY	ETF	82.45	82.45	82.43	82.43	1000.0
2009-03-27 07:12:00	SPY	ETF	82.42	82.42	82.42	82.42	200.0

> showing 50 of 89,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time