PREVIEW / etf_1min / 2009-04-01
file: by_date/etf_1min/2009/2009-04-01.parquet size: 1.6 MB rows: 89,334
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-04-01 04:15:00 | SPY | ETF | 78.78 | 78.78 | 78.78 | 78.78 | 100.0 |
| 2009-04-01 04:17:00 | SPY | ETF | 78.75 | 78.75 | 78.75 | 78.75 | 100.0 |
| 2009-04-01 04:25:00 | SPY | ETF | 78.88 | 78.88 | 78.88 | 78.88 | 200.0 |
| 2009-04-01 04:36:00 | SPY | ETF | 78.84 | 78.84 | 78.84 | 78.84 | 3000.0 |
| 2009-04-01 04:37:00 | SPY | ETF | 78.84 | 78.84 | 78.84 | 78.84 | 100.0 |
| 2009-04-01 05:04:00 | SPY | ETF | 78.9 | 78.93 | 78.9 | 78.93 | 25000.0 |
| 2009-04-01 05:15:00 | SPY | ETF | 79.02 | 79.02 | 79.02 | 79.02 | 100.0 |
| 2009-04-01 05:16:00 | SPY | ETF | 79.06 | 79.06 | 79.06 | 79.06 | 300.0 |
| 2009-04-01 05:17:00 | SPY | ETF | 79.09 | 79.09 | 79.09 | 79.09 | 600.0 |
| 2009-04-01 05:25:00 | SPY | ETF | 79.15 | 79.15 | 79.15 | 79.15 | 500.0 |
| 2009-04-01 05:54:00 | SPY | ETF | 79.06 | 79.06 | 79.06 | 79.06 | 1000.0 |
| 2009-04-01 06:12:00 | SPY | ETF | 79.19 | 79.2 | 79.19 | 79.2 | 10000.0 |
| 2009-04-01 06:22:00 | SPY | ETF | 79.22 | 79.22 | 79.22 | 79.22 | 10000.0 |
| 2009-04-01 06:33:00 | SPY | ETF | 79.15 | 79.15 | 79.15 | 79.15 | 1000.0 |
| 2009-04-01 06:40:00 | SPY | ETF | 79.08 | 79.08 | 79.08 | 79.08 | 2800.0 |
| 2009-04-01 06:56:00 | SPY | ETF | 79.05 | 79.05 | 79.05 | 79.05 | 200.0 |
| 2009-04-01 07:00:00 | SPY | ETF | 79.05 | 79.13 | 79.05 | 79.13 | 4300.0 |
| 2009-04-01 07:01:00 | SPY | ETF | 79.06 | 79.11 | 79.06 | 79.06 | 1700.0 |
| 2009-04-01 07:02:00 | SPY | ETF | 79.07 | 79.07 | 79.07 | 79.07 | 500.0 |
| 2009-04-01 07:03:00 | SPY | ETF | 79.12 | 79.14 | 79.1 | 79.13 | 135900.0 |
| 2009-04-01 07:04:00 | SPY | ETF | 79.15 | 79.22 | 79.15 | 79.22 | 124700.0 |
| 2009-04-01 07:05:00 | SPY | ETF | 79.23 | 79.26 | 79.23 | 79.25 | 47400.0 |
| 2009-04-01 07:06:00 | SPY | ETF | 79.26 | 79.28 | 79.26 | 79.28 | 5425.0 |
| 2009-04-01 07:08:00 | SPY | ETF | 79.23 | 79.23 | 79.23 | 79.23 | 200.0 |
| 2009-04-01 07:09:00 | SPY | ETF | 79.26 | 79.28 | 79.26 | 79.28 | 30000.0 |
| 2009-04-01 07:10:00 | SPY | ETF | 79.28 | 79.28 | 79.23 | 79.23 | 20100.0 |
| 2009-04-01 07:11:00 | SPY | ETF | 79.23 | 79.23 | 79.23 | 79.23 | 400.0 |
| 2009-04-01 07:12:00 | SPY | ETF | 79.2 | 79.2 | 79.2 | 79.2 | 100.0 |
| 2009-04-01 07:13:00 | SPY | ETF | 79.17 | 79.19 | 79.17 | 79.19 | 8100.0 |
| 2009-04-01 07:14:00 | SPY | ETF | 79.19 | 79.19 | 79.19 | 79.19 | 500.0 |
| 2009-04-01 07:15:00 | SPY | ETF | 79.19 | 79.19 | 79.19 | 79.19 | 1800.0 |
| 2009-04-01 07:17:00 | SPY | ETF | 79.16 | 79.16 | 79.16 | 79.16 | 100.0 |
| 2009-04-01 07:18:00 | SPY | ETF | 79.14 | 79.14 | 79.13 | 79.13 | 26200.0 |
| 2009-04-01 07:19:00 | SPY | ETF | 79.16 | 79.19 | 79.16 | 79.19 | 7900.0 |
| 2009-04-01 07:20:00 | SPY | ETF | 79.24 | 79.24 | 79.21 | 79.24 | 1625.0 |
| 2009-04-01 07:21:00 | SPY | ETF | 79.25 | 79.26 | 79.25 | 79.26 | 12500.0 |
| 2009-04-01 07:22:00 | SPY | ETF | 79.27 | 79.28 | 79.26 | 79.28 | 15700.0 |
| 2009-04-01 07:23:00 | SPY | ETF | 79.27 | 79.27 | 79.27 | 79.27 | 4000.0 |
| 2009-04-01 07:24:00 | SPY | ETF | 79.3 | 79.31 | 79.3 | 79.31 | 10600.0 |
| 2009-04-01 07:25:00 | SPY | ETF | 79.34 | 79.34 | 79.34 | 79.34 | 4500.0 |
| 2009-04-01 07:26:00 | SPY | ETF | 79.41 | 79.42 | 79.39 | 79.42 | 16035.0 |
| 2009-04-01 07:27:00 | SPY | ETF | 79.39 | 79.44 | 79.39 | 79.43 | 31400.0 |
| 2009-04-01 07:28:00 | SPY | ETF | 79.42 | 79.43 | 79.39 | 79.4 | 126700.0 |
| 2009-04-01 07:29:00 | SPY | ETF | 79.37 | 79.38 | 79.37 | 79.38 | 4590.0 |
| 2009-04-01 07:30:00 | SPY | ETF | 79.4 | 79.45 | 79.4 | 79.45 | 17300.0 |
| 2009-04-01 07:31:00 | SPY | ETF | 79.45 | 79.48 | 79.45 | 79.48 | 33000.0 |
| 2009-04-01 07:32:00 | SPY | ETF | 79.48 | 79.52 | 79.48 | 79.5 | 14000.0 |
| 2009-04-01 07:33:00 | SPY | ETF | 79.52 | 79.55 | 79.5 | 79.5 | 18300.0 |
| 2009-04-01 07:34:00 | SPY | ETF | 79.49 | 79.5 | 79.49 | 79.5 | 2200.0 |
| 2009-04-01 07:35:00 | SPY | ETF | 79.51 | 79.51 | 79.49 | 79.49 | 7200.0 |
> showing 50 of 89,334 rows — these rows as CSV