PREVIEW / etf_1min / 2009-04-02

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-02.parquet
  size:    1.8 MB
  rows:    97,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-02 04:15:00	SPY	ETF	82.91	82.97	82.91	82.97	1500.0
2009-04-02 04:16:00	SPY	ETF	82.9	82.9	82.9	82.9	500.0
2009-04-02 04:17:00	SPY	ETF	82.9	82.9	82.9	82.9	1000.0
2009-04-02 04:18:00	SPY	ETF	82.88	82.88	82.88	82.88	100.0
2009-04-02 04:19:00	SPY	ETF	82.86	82.86	82.86	82.86	100.0
2009-04-02 04:22:00	SPY	ETF	82.88	82.88	82.88	82.88	600.0
2009-04-02 04:35:00	SPY	ETF	82.8	82.8	82.8	82.8	100.0
2009-04-02 04:41:00	SPY	ETF	82.75	82.75	82.75	82.75	100.0
2009-04-02 04:43:00	SPY	ETF	82.77	82.77	82.77	82.77	200.0
2009-04-02 05:05:00	SPY	ETF	82.85	82.89	82.85	82.89	1400.0
2009-04-02 05:10:00	SPY	ETF	82.95	82.95	82.95	82.95	300.0
2009-04-02 05:14:00	SPY	ETF	82.99	83.06	82.99	83.05	700.0
2009-04-02 05:17:00	SPY	ETF	83.0	83.02	83.0	83.02	252.0
2009-04-02 05:29:00	SPY	ETF	83.15	83.15	83.15	83.15	1100.0
2009-04-02 05:31:00	SPY	ETF	83.18	83.18	83.18	83.18	150.0
2009-04-02 05:35:00	SPY	ETF	83.15	83.15	83.15	83.15	2600.0
2009-04-02 05:53:00	SPY	ETF	83.08	83.08	83.08	83.08	100.0
2009-04-02 05:59:00	SPY	ETF	83.2	83.2	83.2	83.2	500.0
2009-04-02 06:01:00	SPY	ETF	83.24	83.24	83.24	83.24	200.0
2009-04-02 06:10:00	SPY	ETF	83.09	83.09	83.09	83.09	200.0
2009-04-02 06:12:00	SPY	ETF	83.19	83.19	83.19	83.19	800.0
2009-04-02 06:14:00	SPY	ETF	83.19	83.25	83.19	83.25	20100.0
2009-04-02 06:15:00	SPY	ETF	83.27	83.27	83.24	83.26	987.0
2009-04-02 06:16:00	SPY	ETF	83.31	83.31	83.31	83.31	187.0
2009-04-02 06:17:00	SPY	ETF	83.29	83.31	83.29	83.31	200.0
2009-04-02 06:18:00	SPY	ETF	83.29	83.29	83.29	83.29	2500.0
2009-04-02 06:19:00	SPY	ETF	83.29	83.29	83.28	83.28	5000.0
2009-04-02 06:20:00	SPY	ETF	83.29	83.29	83.29	83.29	860.0
2009-04-02 06:25:00	SPY	ETF	83.19	83.19	83.19	83.19	2000.0
2009-04-02 06:26:00	SPY	ETF	83.19	83.21	83.19	83.21	2337.0
2009-04-02 06:28:00	SPY	ETF	83.11	83.11	83.11	83.11	375.0
2009-04-02 06:29:00	SPY	ETF	83.1	83.1	83.1	83.1	15000.0
2009-04-02 06:30:00	SPY	ETF	83.1	83.11	83.1	83.1	34100.0
2009-04-02 06:31:00	SPY	ETF	83.1	83.15	83.09	83.15	3800.0
2009-04-02 06:34:00	SPY	ETF	83.13	83.13	83.13	83.13	3000.0
2009-04-02 06:36:00	SPY	ETF	83.09	83.09	83.09	83.09	2000.0
2009-04-02 06:37:00	SPY	ETF	83.12	83.12	83.1	83.1	7500.0
2009-04-02 06:38:00	SPY	ETF	83.07	83.09	83.06	83.09	50100.0
2009-04-02 06:40:00	SPY	ETF	83.1	83.1	83.1	83.1	20000.0
2009-04-02 06:41:00	SPY	ETF	83.05	83.05	83.01	83.01	300.0
2009-04-02 06:43:00	SPY	ETF	82.99	82.99	82.96	82.96	16200.0
2009-04-02 06:44:00	SPY	ETF	82.99	82.99	82.93	82.93	25100.0
2009-04-02 06:45:00	SPY	ETF	82.94	82.95	82.94	82.95	1200.0
2009-04-02 06:46:00	SPY	ETF	82.95	82.95	82.92	82.92	11100.0
2009-04-02 06:47:00	SPY	ETF	82.96	82.96	82.96	82.96	100.0
2009-04-02 06:49:00	SPY	ETF	82.99	82.99	82.98	82.98	7500.0
2009-04-02 06:50:00	SPY	ETF	82.99	83.1	82.99	83.1	12300.0
2009-04-02 06:52:00	SPY	ETF	83.12	83.12	83.12	83.12	2000.0
2009-04-02 06:55:00	SPY	ETF	83.08	83.1	83.08	83.1	400.0
2009-04-02 06:57:00	SPY	ETF	82.99	83.0	82.99	83.0	2400.0

> showing 50 of 97,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time