PREVIEW / etf_1min / 2009-04-03

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-04-03.parquet
  size:    1.6 MB
  rows:    92,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-03 04:15:00	SPY	ETF	83.48	83.48	83.48	83.48	100.0
2009-04-03 04:24:00	SPY	ETF	83.64	83.64	83.64	83.64	400.0
2009-04-03 04:26:00	SPY	ETF	83.7	83.7	83.7	83.7	800.0
2009-04-03 04:27:00	SPY	ETF	83.7	83.7	83.7	83.7	1200.0
2009-04-03 04:46:00	SPY	ETF	83.72	83.72	83.72	83.72	1000.0
2009-04-03 04:47:00	SPY	ETF	83.81	83.81	83.81	83.81	150.0
2009-04-03 04:52:00	SPY	ETF	83.96	83.96	83.96	83.96	5000.0
2009-04-03 05:02:00	SPY	ETF	84.0	84.0	84.0	84.0	100.0
2009-04-03 05:03:00	SPY	ETF	84.11	84.11	84.11	84.11	400.0
2009-04-03 05:07:00	SPY	ETF	84.08	84.08	84.08	84.08	500.0
2009-04-03 05:13:00	SPY	ETF	84.11	84.11	84.11	84.11	200.0
2009-04-03 05:17:00	SPY	ETF	84.17	84.17	84.17	84.17	300.0
2009-04-03 05:18:00	SPY	ETF	84.2	84.2	84.2	84.2	200.0
2009-04-03 05:19:00	SPY	ETF	84.2	84.2	84.2	84.2	200.0
2009-04-03 05:28:00	SPY	ETF	84.17	84.17	84.14	84.14	5000.0
2009-04-03 05:30:00	SPY	ETF	84.12	84.12	84.12	84.12	200.0
2009-04-03 05:32:00	SPY	ETF	84.07	84.09	84.07	84.09	900.0
2009-04-03 05:38:00	SPY	ETF	83.99	83.99	83.99	83.99	200.0
2009-04-03 05:39:00	SPY	ETF	84.02	84.02	84.02	84.02	200.0
2009-04-03 05:44:00	SPY	ETF	84.02	84.02	84.02	84.02	200.0
2009-04-03 05:48:00	SPY	ETF	84.2	84.2	84.2	84.2	300.0
2009-04-03 05:50:00	SPY	ETF	84.16	84.16	84.16	84.16	200.0
2009-04-03 05:53:00	SPY	ETF	84.1	84.1	84.1	84.1	300.0
2009-04-03 05:56:00	SPY	ETF	84.08	84.08	84.08	84.08	100.0
2009-04-03 06:00:00	SPY	ETF	84.23	84.23	84.23	84.23	2500.0
2009-04-03 06:07:00	SPY	ETF	83.97	83.97	83.97	83.97	2500.0
2009-04-03 06:08:00	SPY	ETF	83.93	83.93	83.92	83.92	3000.0
2009-04-03 06:14:00	SPY	ETF	84.0	84.0	84.0	84.0	150.0
2009-04-03 06:15:00	SPY	ETF	83.9	83.94	83.9	83.94	5200.0
2009-04-03 06:20:00	SPY	ETF	84.07	84.07	84.07	84.07	1800.0
2009-04-03 06:27:00	SPY	ETF	84.06	84.06	84.06	84.06	200.0
2009-04-03 06:41:00	SPY	ETF	84.19	84.19	84.19	84.19	100.0
2009-04-03 06:43:00	SPY	ETF	84.19	84.19	84.19	84.19	100.0
2009-04-03 06:46:00	SPY	ETF	84.24	84.3	84.24	84.3	1800.0
2009-04-03 06:47:00	SPY	ETF	84.22	84.22	84.22	84.22	500.0
2009-04-03 06:48:00	SPY	ETF	84.14	84.2	84.14	84.2	2100.0
2009-04-03 06:50:00	SPY	ETF	84.15	84.15	84.15	84.15	200.0
2009-04-03 06:53:00	SPY	ETF	84.17	84.17	84.17	84.17	1700.0
2009-04-03 06:55:00	SPY	ETF	84.17	84.17	84.17	84.17	100.0
2009-04-03 06:56:00	SPY	ETF	84.17	84.17	84.17	84.17	100.0
2009-04-03 06:57:00	SPY	ETF	84.2	84.2	84.2	84.2	300.0
2009-04-03 07:01:00	SPY	ETF	84.2	84.2	84.2	84.2	500.0
2009-04-03 07:02:00	SPY	ETF	84.15	84.15	84.15	84.15	800.0
2009-04-03 07:03:00	SPY	ETF	84.04	84.04	84.02	84.04	3500.0
2009-04-03 07:04:00	SPY	ETF	83.98	83.98	83.98	83.98	100.0
2009-04-03 07:05:00	SPY	ETF	83.98	83.98	83.98	83.98	500.0
2009-04-03 07:07:00	SPY	ETF	83.97	83.97	83.95	83.95	700.0
2009-04-03 07:08:00	SPY	ETF	83.99	83.99	83.97	83.97	3100.0
2009-04-03 07:11:00	SPY	ETF	84.0	84.01	83.99	84.01	55000.0
2009-04-03 07:13:00	SPY	ETF	84.0	84.0	83.97	84.0	1500.0

> showing 50 of 92,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time