PREVIEW / etf_1min / 2009-04-06

all etf 1-min files 

  file:    by_date/etf_1min/2009/2009-04-06.parquet
  size:    1.6 MB
  rows:    89,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2009-04-06 04:15:00SPYETF84.9985.084.9985.0400.0
2009-04-06 04:16:00SPYETF85.0885.0885.0885.08400.0
2009-04-06 04:25:00SPYETF84.7984.7984.7984.79355.0
2009-04-06 04:26:00SPYETF84.8384.8384.8384.83500.0
2009-04-06 04:30:00SPYETF84.8384.8384.8384.832000.0
2009-04-06 04:37:00SPYETF84.9584.9584.9584.95200.0
2009-04-06 04:38:00SPYETF84.9584.9584.9584.957300.0
2009-04-06 04:40:00SPYETF84.9884.9884.9884.98200.0
2009-04-06 04:42:00SPYETF84.9384.9384.9384.93146.0
2009-04-06 04:44:00SPYETF85.085.085.085.0100.0
2009-04-06 04:52:00SPYETF84.9384.9384.9384.93354.0
2009-04-06 05:00:00SPYETF84.8184.8184.8184.81200.0
2009-04-06 05:02:00SPYETF84.8184.8184.8184.81200.0
2009-04-06 05:20:00SPYETF84.8484.8484.8484.84200.0
2009-04-06 05:23:00SPYETF84.7484.7484.7484.742000.0
2009-04-06 05:25:00SPYETF84.7684.7684.7684.76400.0
2009-04-06 05:39:00SPYETF84.9384.9384.9384.93100.0
2009-04-06 05:41:00SPYETF85.085.085.085.0100.0
2009-04-06 05:50:00SPYETF84.8684.8684.8584.861600.0
2009-04-06 05:51:00SPYETF84.8384.8384.8184.81600.0
2009-04-06 05:52:00SPYETF84.7684.7684.7684.76500.0
2009-04-06 05:56:00SPYETF84.7184.7184.7184.71200.0
2009-04-06 05:58:00SPYETF84.7484.7484.7484.74200.0
2009-04-06 05:59:00SPYETF84.7184.7184.7184.71300.0
2009-04-06 06:00:00SPYETF84.7184.7184.7184.71300.0
2009-04-06 06:07:00SPYETF84.6684.6684.6684.66500.0
2009-04-06 06:08:00SPYETF84.6484.6484.6484.641500.0
2009-04-06 06:10:00SPYETF84.6484.6484.6484.642000.0
2009-04-06 06:29:00SPYETF84.7984.7984.7984.79100.0
2009-04-06 06:39:00SPYETF84.8184.8184.8184.81100.0
2009-04-06 06:45:00SPYETF84.7884.7884.7884.78100.0
2009-04-06 06:48:00SPYETF84.7184.7184.7184.71100.0
2009-04-06 06:50:00SPYETF84.7584.7584.7584.75200.0
2009-04-06 06:51:00SPYETF84.7584.7584.7584.75200.0
2009-04-06 06:52:00SPYETF84.7584.7584.7484.75400.0
2009-04-06 06:55:00SPYETF84.7384.7384.7284.721500.0
2009-04-06 06:56:00SPYETF84.7684.7684.7684.76600.0
2009-04-06 06:57:00SPYETF84.6984.6984.6984.69600.0
2009-04-06 07:01:00SPYETF84.784.784.784.7100.0
2009-04-06 07:02:00SPYETF84.6884.6884.6884.68100.0
2009-04-06 07:03:00SPYETF84.6884.6884.6884.68500.0
2009-04-06 07:07:00SPYETF84.6884.6884.6884.682250.0
2009-04-06 07:08:00SPYETF84.6484.6484.6484.64100.0
2009-04-06 07:09:00SPYETF84.6284.6284.6284.62300.0
2009-04-06 07:10:00SPYETF84.6284.6484.6284.643500.0
2009-04-06 07:11:00SPYETF84.6484.6884.6484.661900.0
2009-04-06 07:12:00SPYETF84.6684.6984.6684.691000.0
2009-04-06 07:13:00SPYETF84.6384.6384.6384.63150.0
2009-04-06 07:14:00SPYETF84.6184.6184.6184.611100.0
2009-04-06 07:15:00SPYETF84.6184.6184.5584.5511100.0

> showing 50 of 89,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time